FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,280.64 10,280.64 10,173.56 10,175.15 0.0K
09:35 10,145.39 10,145.39 10,111.11 10,121.62 0.0K
09:40 10,095.73 10,193.49 10,095.73 10,193.49 0.0K
09:45 10,177.99 10,177.99 10,096.45 10,096.45 0.0K
09:50 10,093.00 10,159.81 10,093.00 10,159.81 0.0K
09:55 10,174.70 10,211.56 10,174.70 10,211.56 0.0K
10:00 10,208.79 10,208.79 10,150.45 10,174.80 0.0K
10:05 10,157.36 10,157.36 10,131.39 10,131.39 0.0K
10:10 10,172.96 10,272.25 10,172.96 10,272.25 0.0K
10:15 10,259.89 10,290.00 10,240.29 10,240.29 0.0K
10:20 10,230.60 10,237.26 10,215.13 10,237.26 0.0K
10:25 10,224.59 10,315.32 10,224.59 10,315.32 0.0K
10:30 10,351.93 10,351.93 10,300.78 10,300.78 0.0K
10:35 10,297.21 10,297.21 10,278.68 10,278.68 0.0K
10:40 10,269.05 10,327.83 10,269.05 10,327.83 0.0K
10:45 10,366.78 10,366.78 10,334.58 10,359.63 0.0K
10:50 10,393.31 10,451.12 10,393.31 10,412.74 0.0K
10:55 10,480.07 10,501.84 10,480.07 10,501.84 0.0K
11:00 10,455.97 10,467.44 10,437.49 10,462.89 0.0K
11:05 10,463.39 10,519.13 10,463.39 10,465.64 0.0K
11:10 10,444.94 10,444.94 10,398.64 10,400.26 0.0K
11:15 10,424.40 10,454.48 10,418.03 10,454.48 0.0K
11:20 10,425.15 10,425.15 10,413.89 10,415.06 0.0K
11:25 10,399.27 10,436.09 10,393.36 10,436.09 0.0K
11:30 10,460.23 10,462.05 10,460.23 10,462.05 0.0K
11:35 10,462.05 10,462.05 10,462.05 10,462.05 0.0K
11:40 10,462.05 10,462.05 10,462.05 10,462.05 0.0K
11:45 10,462.05 10,462.05 10,462.05 10,462.05 0.0K
11:50 10,462.05 10,462.05 10,462.05 10,462.05 0.0K
11:55 10,462.05 10,462.05 10,462.05 10,462.05 0.0K
12:00 10,462.05 10,462.05 10,462.05 10,462.05 0.0K
12:05 10,462.05 10,462.05 10,462.05 10,462.05 0.0K
12:10 10,462.05 10,462.05 10,462.05 10,462.05 0.0K
12:15 10,462.05 10,462.05 10,462.05 10,462.05 0.0K
12:20 10,462.05 10,462.05 10,462.05 10,462.05 0.0K
12:25 10,462.05 10,462.05 10,462.05 10,462.05 0.0K
12:30 10,462.05 10,462.05 10,462.05 10,462.05 0.0K
12:35 10,462.05 10,462.05 10,462.05 10,462.05 0.0K
12:40 10,462.05 10,462.05 10,462.05 10,462.05 0.0K
12:45 10,462.05 10,462.05 10,462.05 10,462.05 0.0K
12:50 10,462.05 10,462.05 10,462.05 10,462.05 0.0K
12:55 10,462.05 10,462.05 10,462.05 10,462.05 0.0K
13:00 10,462.05 10,477.49 10,435.84 10,435.84 0.0K
13:05 10,457.59 10,482.83 10,457.59 10,464.45 0.0K
13:10 10,470.16 10,513.56 10,470.16 10,482.95 0.0K
13:15 10,467.80 10,467.80 10,424.66 10,436.83 0.0K
13:20 10,423.50 10,423.50 10,400.52 10,400.52 0.0K
13:25 10,394.36 10,402.24 10,389.29 10,389.29 0.0K
13:30 10,385.73 10,385.73 10,364.83 10,384.99 0.0K
13:35 10,408.17 10,417.17 10,390.95 10,401.18 0.0K
13:40 10,403.04 10,406.43 10,391.40 10,392.05 0.0K
13:45 10,396.50 10,434.08 10,396.50 10,411.97 0.0K
13:50 10,405.24 10,411.84 10,402.40 10,410.52 0.0K
13:55 10,409.90 10,409.90 10,351.94 10,351.94 0.0K
14:00 10,355.84 10,399.23 10,355.84 10,399.23 0.0K
14:05 10,405.73 10,405.73 10,393.84 10,394.66 0.0K
14:10 10,392.76 10,433.19 10,392.76 10,417.05 0.0K
14:15 10,417.77 10,473.29 10,417.77 10,473.29 0.0K
14:20 10,472.21 10,510.75 10,472.21 10,510.75 0.0K
14:25 10,524.06 10,529.99 10,516.53 10,528.41 0.0K
14:30 10,550.66 10,624.30 10,550.66 10,624.30 0.0K
14:35 10,596.69 10,596.69 10,568.98 10,580.06 0.0K
14:40 10,593.27 10,614.90 10,584.24 10,614.90 0.0K
14:45 10,619.37 10,660.37 10,619.37 10,651.15 0.0K
14:50 10,660.89 10,679.53 10,652.85 10,679.53 0.0K
14:55 10,685.80 10,753.55 10,685.80 10,753.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available