FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,752.71 10,771.82 10,722.52 10,771.82 0.0K
09:35 10,796.43 10,850.57 10,758.76 10,758.76 0.0K
09:40 10,792.05 10,799.34 10,779.94 10,789.35 0.0K
09:45 10,804.45 10,804.45 10,723.32 10,723.32 0.0K
09:50 10,688.32 10,688.32 10,629.27 10,629.27 0.0K
09:55 10,666.42 10,667.29 10,649.99 10,664.13 0.0K
10:00 10,640.42 10,640.42 10,581.19 10,596.69 0.0K
10:05 10,594.05 10,652.99 10,594.05 10,652.99 0.0K
10:10 10,657.20 10,657.20 10,604.61 10,604.61 0.0K
10:15 10,594.66 10,622.83 10,594.66 10,611.00 0.0K
10:20 10,596.87 10,644.60 10,586.07 10,644.60 0.0K
10:25 10,633.42 10,666.79 10,633.42 10,643.77 0.0K
10:30 10,622.57 10,681.63 10,613.08 10,681.63 0.0K
10:35 10,707.99 10,721.38 10,702.64 10,721.38 0.0K
10:40 10,692.83 10,700.33 10,689.89 10,700.33 0.0K
10:45 10,713.44 10,768.50 10,710.14 10,768.50 0.0K
10:50 10,772.19 10,780.01 10,737.23 10,774.49 0.0K
10:55 10,758.39 10,761.26 10,738.04 10,761.26 0.0K
11:00 10,769.79 10,801.88 10,744.86 10,744.86 0.0K
11:05 10,754.68 10,754.68 10,693.74 10,714.43 0.0K
11:10 10,690.39 10,696.84 10,674.10 10,674.10 0.0K
11:15 10,672.56 10,679.75 10,649.26 10,649.26 0.0K
11:20 10,644.10 10,677.83 10,644.10 10,651.70 0.0K
11:25 10,645.89 10,671.64 10,629.74 10,671.64 0.0K
11:30 10,668.52 10,668.52 10,668.48 10,668.48 0.0K
11:35 10,668.48 10,668.48 10,668.48 10,668.48 0.0K
11:40 10,668.48 10,668.48 10,668.48 10,668.48 0.0K
11:45 10,668.48 10,668.48 10,668.48 10,668.48 0.0K
11:50 10,668.48 10,668.48 10,668.48 10,668.48 0.0K
11:55 10,668.48 10,668.48 10,668.48 10,668.48 0.0K
12:00 10,668.48 10,668.48 10,668.48 10,668.48 0.0K
12:05 10,668.48 10,668.48 10,668.48 10,668.48 0.0K
12:10 10,668.48 10,668.48 10,668.48 10,668.48 0.0K
12:15 10,668.48 10,668.48 10,668.48 10,668.48 0.0K
12:20 10,668.48 10,668.48 10,668.48 10,668.48 0.0K
12:25 10,668.48 10,668.48 10,668.48 10,668.48 0.0K
12:30 10,668.48 10,668.48 10,668.48 10,668.48 0.0K
12:35 10,668.48 10,668.48 10,668.48 10,668.48 0.0K
12:40 10,668.48 10,668.48 10,668.48 10,668.48 0.0K
12:45 10,668.48 10,668.48 10,668.48 10,668.48 0.0K
12:50 10,668.48 10,668.48 10,668.48 10,668.48 0.0K
12:55 10,668.48 10,668.48 10,668.48 10,668.48 0.0K
13:00 10,668.48 10,673.28 10,652.87 10,652.87 0.0K
13:05 10,640.78 10,659.92 10,628.33 10,659.92 0.0K
13:10 10,661.95 10,663.97 10,641.08 10,641.08 0.0K
13:15 10,642.95 10,681.29 10,642.95 10,650.66 0.0K
13:20 10,634.37 10,637.17 10,617.50 10,637.17 0.0K
13:25 10,653.27 10,674.48 10,651.98 10,674.48 0.0K
13:30 10,682.20 10,682.20 10,662.46 10,662.46 0.0K
13:35 10,675.96 10,723.95 10,675.96 10,723.95 0.0K
13:40 10,738.29 10,738.29 10,710.11 10,719.94 0.0K
13:45 10,709.79 10,728.30 10,690.36 10,728.30 0.0K
13:50 10,757.65 10,773.01 10,747.02 10,773.01 0.0K
13:55 10,754.76 10,754.76 10,708.50 10,708.50 0.0K
14:00 10,707.54 10,708.00 10,685.10 10,687.33 0.0K
14:05 10,698.01 10,698.82 10,681.40 10,689.20 0.0K
14:10 10,686.05 10,718.50 10,682.81 10,718.50 0.0K
14:15 10,716.16 10,733.77 10,716.16 10,718.68 0.0K
14:20 10,724.40 10,724.40 10,682.34 10,682.34 0.0K
14:25 10,680.95 10,680.95 10,636.10 10,643.90 0.0K
14:30 10,637.22 10,638.05 10,566.97 10,574.26 0.0K
14:35 10,594.99 10,620.57 10,571.33 10,571.33 0.0K
14:40 10,575.47 10,581.29 10,541.63 10,541.63 0.0K
14:45 10,532.94 10,577.39 10,532.94 10,549.95 0.0K
14:50 10,532.42 10,532.42 10,525.29 10,531.47 0.0K
14:55 10,531.13 10,531.49 10,529.59 10,531.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available