FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,003.35 11,524.13 11,003.35 11,355.04 0.0K
09:35 11,350.76 11,417.01 11,320.73 11,369.15 0.0K
09:40 11,320.12 11,351.15 11,317.79 11,320.13 0.0K
09:45 11,329.33 11,362.88 11,327.80 11,327.80 0.0K
09:50 11,312.32 11,325.02 11,299.26 11,325.02 0.0K
09:55 11,298.68 11,309.74 11,265.29 11,309.74 0.0K
10:00 11,338.93 11,371.92 11,338.93 11,364.49 0.0K
10:05 11,375.68 11,430.96 11,375.68 11,430.96 0.0K
10:10 11,449.51 11,449.87 11,417.50 11,449.87 0.0K
10:15 11,484.99 11,487.41 11,459.68 11,487.41 0.0K
10:20 11,499.49 11,535.58 11,496.37 11,527.84 0.0K
10:25 11,510.63 11,510.63 11,462.70 11,483.29 0.0K
10:30 11,498.93 11,535.81 11,498.93 11,528.79 0.0K
10:35 11,523.72 11,523.72 11,475.62 11,485.73 0.0K
10:40 11,479.47 11,485.45 11,462.52 11,462.52 0.0K
10:45 11,438.87 11,438.87 11,431.64 11,436.73 0.0K
10:50 11,434.55 11,454.04 11,434.55 11,443.69 0.0K
10:55 11,440.51 11,440.51 11,363.38 11,363.38 0.0K
11:00 11,355.29 11,382.15 11,355.29 11,369.65 0.0K
11:05 11,351.48 11,354.05 11,335.77 11,354.05 0.0K
11:10 11,368.57 11,404.24 11,368.57 11,404.24 0.0K
11:15 11,406.55 11,409.92 11,370.74 11,370.74 0.0K
11:20 11,368.09 11,408.71 11,368.09 11,396.85 0.0K
11:25 11,407.70 11,410.00 11,387.30 11,410.00 0.0K
11:30 11,432.22 11,432.22 11,431.92 11,431.92 0.0K
11:35 11,431.92 11,431.92 11,431.92 11,431.92 0.0K
11:40 11,431.92 11,431.92 11,431.92 11,431.92 0.0K
11:45 11,431.92 11,431.92 11,431.92 11,431.92 0.0K
11:50 11,431.92 11,431.92 11,431.92 11,431.92 0.0K
11:55 11,431.92 11,431.92 11,431.92 11,431.92 0.0K
12:00 11,431.92 11,431.92 11,431.92 11,431.92 0.0K
12:05 11,431.92 11,431.92 11,431.92 11,431.92 0.0K
12:10 11,431.92 11,431.92 11,431.92 11,431.92 0.0K
12:15 11,431.92 11,431.92 11,431.92 11,431.92 0.0K
12:20 11,431.92 11,431.92 11,431.92 11,431.92 0.0K
12:25 11,431.92 11,431.92 11,431.92 11,431.92 0.0K
12:30 11,431.92 11,431.92 11,431.92 11,431.92 0.0K
12:35 11,431.92 11,431.92 11,431.92 11,431.92 0.0K
12:40 11,431.92 11,431.92 11,431.92 11,431.92 0.0K
12:45 11,431.92 11,431.92 11,431.92 11,431.92 0.0K
12:50 11,431.92 11,431.92 11,431.92 11,431.92 0.0K
12:55 11,431.92 11,431.92 11,431.92 11,431.92 0.0K
13:00 11,431.92 11,443.39 11,396.94 11,396.94 0.0K
13:05 11,402.59 11,405.47 11,380.74 11,380.74 0.0K
13:10 11,382.56 11,387.86 11,368.78 11,370.90 0.0K
13:15 11,369.25 11,385.94 11,369.25 11,378.47 0.0K
13:20 11,371.94 11,371.94 11,362.64 11,362.64 0.0K
13:25 11,351.44 11,351.44 11,330.33 11,330.42 0.0K
13:30 11,330.17 11,330.80 11,319.17 11,324.14 0.0K
13:35 11,343.35 11,367.95 11,343.35 11,367.95 0.0K
13:40 11,366.21 11,370.53 11,356.43 11,356.43 0.0K
13:45 11,345.85 11,346.84 11,332.87 11,336.72 0.0K
13:50 11,338.43 11,338.43 11,298.71 11,298.71 0.0K
13:55 11,283.94 11,320.54 11,283.94 11,320.54 0.0K
14:00 11,329.26 11,329.26 11,281.75 11,281.75 0.0K
14:05 11,290.22 11,308.00 11,277.85 11,277.85 0.0K
14:10 11,279.87 11,306.72 11,279.87 11,288.39 0.0K
14:15 11,276.09 11,276.09 11,265.12 11,271.03 0.0K
14:20 11,268.30 11,320.01 11,266.66 11,320.01 0.0K
14:25 11,325.91 11,334.17 11,307.74 11,307.74 0.0K
14:30 11,307.24 11,314.49 11,284.54 11,284.54 0.0K
14:35 11,266.35 11,270.81 11,266.35 11,270.81 0.0K
14:40 11,288.38 11,289.68 11,265.55 11,267.41 0.0K
14:45 11,261.30 11,261.30 11,207.98 11,207.98 0.0K
14:50 11,200.42 11,211.05 11,195.02 11,211.05 0.0K
14:55 11,214.83 11,223.25 11,196.17 11,196.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available