FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,138.92 11,138.92 11,116.15 11,123.65 0.0K
09:35 11,119.44 11,119.44 11,089.22 11,110.97 0.0K
09:40 11,098.52 11,119.24 11,090.32 11,119.24 0.0K
09:45 11,105.76 11,105.76 11,040.53 11,040.53 0.0K
09:50 11,063.54 11,063.54 11,034.88 11,036.92 0.0K
09:55 11,027.59 11,056.34 11,027.59 11,047.31 0.0K
10:00 11,023.26 11,058.00 11,020.97 11,058.00 0.0K
10:05 11,072.42 11,072.42 11,012.50 11,012.50 0.0K
10:10 10,997.70 11,001.76 10,980.74 11,001.25 0.0K
10:15 11,031.85 11,031.85 11,016.08 11,017.20 0.0K
10:20 10,991.42 10,991.42 10,967.64 10,967.64 0.0K
10:25 10,969.24 10,970.36 10,950.26 10,970.36 0.0K
10:30 10,963.17 10,982.98 10,963.17 10,974.29 0.0K
10:35 10,972.43 10,991.77 10,972.43 10,980.28 0.0K
10:40 10,974.68 10,974.68 10,955.25 10,960.71 0.0K
10:45 10,965.58 10,965.58 10,937.33 10,942.62 0.0K
10:50 10,941.94 10,951.91 10,939.71 10,951.91 0.0K
10:55 10,952.11 10,974.63 10,950.18 10,974.63 0.0K
11:00 10,970.30 10,987.42 10,964.64 10,987.42 0.0K
11:05 10,991.23 10,991.90 10,965.80 10,991.90 0.0K
11:10 11,007.92 11,036.12 11,006.75 11,029.96 0.0K
11:15 11,025.47 11,097.68 11,025.47 11,097.68 0.0K
11:20 11,080.84 11,125.37 11,080.84 11,087.09 0.0K
11:25 11,070.24 11,089.55 11,062.08 11,075.64 0.0K
11:30 11,115.82 11,118.15 11,115.82 11,118.15 0.0K
11:35 11,118.15 11,118.15 11,118.15 11,118.15 0.0K
11:40 11,118.15 11,118.15 11,118.15 11,118.15 0.0K
11:45 11,118.15 11,118.15 11,118.15 11,118.15 0.0K
11:50 11,118.15 11,118.15 11,118.15 11,118.15 0.0K
11:55 11,118.15 11,118.15 11,118.15 11,118.15 0.0K
12:00 11,118.15 11,118.15 11,118.15 11,118.15 0.0K
12:05 11,118.15 11,118.15 11,118.15 11,118.15 0.0K
12:10 11,118.15 11,118.15 11,118.15 11,118.15 0.0K
12:15 11,118.15 11,118.15 11,118.15 11,118.15 0.0K
12:20 11,118.15 11,118.15 11,118.15 11,118.15 0.0K
12:25 11,118.15 11,118.15 11,118.15 11,118.15 0.0K
12:30 11,118.15 11,118.15 11,118.15 11,118.15 0.0K
12:35 11,118.15 11,118.15 11,118.15 11,118.15 0.0K
12:40 11,118.15 11,118.15 11,118.15 11,118.15 0.0K
12:45 11,118.15 11,118.15 11,118.15 11,118.15 0.0K
12:50 11,118.15 11,118.15 11,118.15 11,118.15 0.0K
12:55 11,118.15 11,118.15 11,118.15 11,118.15 0.0K
13:00 11,118.15 11,146.51 11,095.67 11,095.67 0.0K
13:05 11,080.70 11,093.78 11,060.65 11,060.65 0.0K
13:10 11,054.00 11,061.10 11,051.33 11,053.65 0.0K
13:15 11,046.10 11,062.13 11,046.10 11,062.13 0.0K
13:20 11,048.76 11,048.76 11,041.05 11,043.99 0.0K
13:25 11,066.60 11,073.07 11,055.69 11,055.69 0.0K
13:30 11,056.63 11,056.63 11,041.43 11,051.23 0.0K
13:35 11,069.55 11,096.48 11,064.43 11,096.48 0.0K
13:40 11,087.92 11,087.92 11,066.36 11,073.97 0.0K
13:45 11,065.69 11,068.77 11,064.43 11,068.04 0.0K
13:50 11,065.14 11,070.67 11,061.21 11,061.21 0.0K
13:55 11,051.77 11,051.77 11,034.81 11,040.01 0.0K
14:00 11,038.06 11,057.34 11,038.06 11,057.34 0.0K
14:05 11,051.04 11,057.45 11,046.27 11,054.98 0.0K
14:10 11,055.57 11,064.08 11,054.24 11,054.24 0.0K
14:15 11,062.92 11,098.88 11,062.92 11,080.06 0.0K
14:20 11,073.96 11,073.96 11,051.82 11,056.54 0.0K
14:25 11,059.81 11,059.81 11,048.46 11,050.10 0.0K
14:30 11,060.51 11,071.48 11,060.51 11,067.79 0.0K
14:35 11,071.53 11,079.22 11,067.31 11,067.31 0.0K
14:40 11,063.88 11,088.36 11,061.22 11,088.36 0.0K
14:45 11,090.44 11,090.44 11,070.54 11,072.22 0.0K
14:50 11,072.68 11,076.41 11,070.90 11,076.41 0.0K
14:55 11,080.87 11,089.09 11,080.87 11,087.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available