FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,513.86 10,540.12 10,502.57 10,521.49 0.0K
09:35 10,501.72 10,512.08 10,494.48 10,494.48 0.0K
09:40 10,497.42 10,518.85 10,457.98 10,463.39 0.0K
09:45 10,480.80 10,508.77 10,447.05 10,447.05 0.0K
09:50 10,449.06 10,465.56 10,449.06 10,460.73 0.0K
09:55 10,471.24 10,545.76 10,471.24 10,545.76 0.0K
10:00 10,544.77 10,566.19 10,540.60 10,547.32 0.0K
10:05 10,545.03 10,556.47 10,530.80 10,536.35 0.0K
10:10 10,544.68 10,608.62 10,544.68 10,602.21 0.0K
10:15 10,577.51 10,608.40 10,577.51 10,608.40 0.0K
10:20 10,588.65 10,611.17 10,588.65 10,601.15 0.0K
10:25 10,581.89 10,581.89 10,550.13 10,550.13 0.0K
10:30 10,553.93 10,570.21 10,541.55 10,541.55 0.0K
10:35 10,527.13 10,535.80 10,518.15 10,518.15 0.0K
10:40 10,512.52 10,513.58 10,492.73 10,497.23 0.0K
10:45 10,502.41 10,511.79 10,483.61 10,503.13 0.0K
10:50 10,501.17 10,515.11 10,491.65 10,491.65 0.0K
10:55 10,484.76 10,484.76 10,460.63 10,483.35 0.0K
11:00 10,485.87 10,505.94 10,485.87 10,505.18 0.0K
11:05 10,517.14 10,517.76 10,512.32 10,517.76 0.0K
11:10 10,511.16 10,511.16 10,495.78 10,496.94 0.0K
11:15 10,491.20 10,529.02 10,491.20 10,529.02 0.0K
11:20 10,531.10 10,531.10 10,499.77 10,499.77 0.0K
11:25 10,496.82 10,496.82 10,491.26 10,493.26 0.0K
11:30 10,498.57 10,498.57 10,495.91 10,495.91 0.0K
11:35 10,495.91 10,495.91 10,495.91 10,495.91 0.0K
11:40 10,495.91 10,495.91 10,495.91 10,495.91 0.0K
11:45 10,495.91 10,495.91 10,495.91 10,495.91 0.0K
11:50 10,495.91 10,495.91 10,495.91 10,495.91 0.0K
11:55 10,495.91 10,495.91 10,495.91 10,495.91 0.0K
12:00 10,495.91 10,495.91 10,495.91 10,495.91 0.0K
12:05 10,495.91 10,495.91 10,495.91 10,495.91 0.0K
12:10 10,495.91 10,495.91 10,495.91 10,495.91 0.0K
12:15 10,495.91 10,495.91 10,495.91 10,495.91 0.0K
12:20 10,495.91 10,495.91 10,495.91 10,495.91 0.0K
12:25 10,495.91 10,495.91 10,495.91 10,495.91 0.0K
12:30 10,495.91 10,495.91 10,495.91 10,495.91 0.0K
12:35 10,495.91 10,495.91 10,495.91 10,495.91 0.0K
12:40 10,495.91 10,495.91 10,495.91 10,495.91 0.0K
12:45 10,495.91 10,495.91 10,495.91 10,495.91 0.0K
12:50 10,495.91 10,495.91 10,495.91 10,495.91 0.0K
12:55 10,495.91 10,495.91 10,495.91 10,495.91 0.0K
13:00 10,495.91 10,495.91 10,469.98 10,469.98 0.0K
13:05 10,453.98 10,465.40 10,449.64 10,455.97 0.0K
13:10 10,444.08 10,472.49 10,444.08 10,469.21 0.0K
13:15 10,455.21 10,459.52 10,442.77 10,442.77 0.0K
13:20 10,439.80 10,448.99 10,439.80 10,447.76 0.0K
13:25 10,456.84 10,521.93 10,456.84 10,521.93 0.0K
13:30 10,542.85 10,572.90 10,542.85 10,544.92 0.0K
13:35 10,532.60 10,532.60 10,499.01 10,509.11 0.0K
13:40 10,508.37 10,526.52 10,501.03 10,526.52 0.0K
13:45 10,514.25 10,514.25 10,503.27 10,510.57 0.0K
13:50 10,502.14 10,517.57 10,493.97 10,493.97 0.0K
13:55 10,498.05 10,502.11 10,498.05 10,500.39 0.0K
14:00 10,499.62 10,499.62 10,488.17 10,492.17 0.0K
14:05 10,484.33 10,484.33 10,470.55 10,471.98 0.0K
14:10 10,470.02 10,470.86 10,463.54 10,467.76 0.0K
14:15 10,464.68 10,472.10 10,460.46 10,472.10 0.0K
14:20 10,467.47 10,467.47 10,445.37 10,445.37 0.0K
14:25 10,446.75 10,450.30 10,446.12 10,446.12 0.0K
14:30 10,442.55 10,453.00 10,421.05 10,421.05 0.0K
14:35 10,419.96 10,450.00 10,418.84 10,448.52 0.0K
14:40 10,457.79 10,461.79 10,423.84 10,429.11 0.0K
14:45 10,441.90 10,441.90 10,423.44 10,423.44 0.0K
14:50 10,420.04 10,423.41 10,417.58 10,423.41 0.0K
14:55 10,425.57 10,433.80 10,425.57 10,433.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available