FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,411.01 10,411.01 10,352.63 10,369.52 0.0K
09:35 10,358.05 10,366.44 10,358.05 10,359.18 0.0K
09:40 10,349.46 10,385.40 10,349.46 10,364.49 0.0K
09:45 10,365.97 10,386.15 10,363.18 10,363.18 0.0K
09:50 10,367.40 10,388.15 10,365.42 10,376.71 0.0K
09:55 10,378.78 10,385.93 10,326.25 10,326.25 0.0K
10:00 10,334.18 10,334.18 10,284.35 10,284.35 0.0K
10:05 10,313.41 10,335.99 10,308.97 10,325.91 0.0K
10:10 10,314.34 10,351.92 10,312.94 10,351.92 0.0K
10:15 10,351.83 10,364.67 10,350.59 10,350.59 0.0K
10:20 10,329.25 10,360.60 10,329.25 10,348.71 0.0K
10:25 10,354.91 10,354.91 10,339.25 10,339.25 0.0K
10:30 10,338.75 10,357.62 10,338.75 10,345.69 0.0K
10:35 10,325.37 10,329.19 10,324.14 10,324.14 0.0K
10:40 10,322.58 10,324.39 10,318.86 10,322.19 0.0K
10:45 10,303.86 10,303.86 10,289.34 10,289.34 0.0K
10:50 10,287.84 10,287.84 10,278.37 10,283.94 0.0K
10:55 10,294.88 10,294.88 10,253.08 10,253.08 0.0K
11:00 10,251.80 10,261.02 10,244.57 10,244.57 0.0K
11:05 10,235.80 10,235.80 10,213.10 10,213.10 0.0K
11:10 10,220.52 10,228.63 10,217.27 10,219.04 0.0K
11:15 10,216.49 10,244.29 10,209.77 10,230.45 0.0K
11:20 10,235.50 10,236.86 10,224.31 10,235.30 0.0K
11:25 10,236.41 10,262.70 10,236.41 10,260.88 0.0K
11:30 10,267.65 10,268.53 10,267.65 10,268.53 0.0K
11:35 10,268.53 10,268.53 10,268.53 10,268.53 0.0K
11:40 10,268.53 10,268.53 10,268.53 10,268.53 0.0K
11:45 10,268.53 10,268.53 10,268.53 10,268.53 0.0K
11:50 10,268.53 10,268.53 10,268.53 10,268.53 0.0K
11:55 10,268.53 10,268.53 10,268.53 10,268.53 0.0K
12:00 10,268.53 10,268.53 10,268.53 10,268.53 0.0K
12:05 10,268.53 10,268.53 10,268.53 10,268.53 0.0K
12:10 10,268.53 10,268.53 10,268.53 10,268.53 0.0K
12:15 10,268.53 10,268.53 10,268.53 10,268.53 0.0K
12:20 10,268.53 10,268.53 10,268.53 10,268.53 0.0K
12:25 10,268.53 10,268.53 10,268.53 10,268.53 0.0K
12:30 10,268.53 10,268.53 10,268.53 10,268.53 0.0K
12:35 10,268.53 10,268.53 10,268.53 10,268.53 0.0K
12:40 10,268.53 10,268.53 10,268.53 10,268.53 0.0K
12:45 10,268.53 10,268.53 10,268.53 10,268.53 0.0K
12:50 10,268.53 10,268.53 10,268.53 10,268.53 0.0K
12:55 10,268.53 10,268.53 10,268.53 10,268.53 0.0K
13:00 10,268.53 10,268.53 10,243.62 10,243.62 0.0K
13:05 10,241.52 10,267.99 10,241.52 10,267.99 0.0K
13:10 10,274.16 10,276.01 10,264.62 10,264.62 0.0K
13:15 10,262.95 10,271.33 10,253.63 10,253.63 0.0K
13:20 10,251.37 10,275.79 10,251.37 10,275.79 0.0K
13:25 10,278.88 10,286.22 10,270.64 10,278.04 0.0K
13:30 10,280.26 10,289.13 10,280.26 10,283.44 0.0K
13:35 10,276.25 10,333.10 10,265.52 10,333.10 0.0K
13:40 10,332.73 10,332.73 10,313.24 10,313.24 0.0K
13:45 10,314.55 10,314.55 10,289.51 10,310.20 0.0K
13:50 10,300.62 10,328.51 10,300.62 10,328.51 0.0K
13:55 10,317.27 10,342.42 10,317.27 10,339.47 0.0K
14:00 10,339.27 10,344.04 10,308.22 10,325.29 0.0K
14:05 10,334.54 10,336.90 10,323.40 10,323.40 0.0K
14:10 10,323.00 10,323.00 10,314.56 10,319.97 0.0K
14:15 10,321.85 10,321.85 10,304.78 10,306.06 0.0K
14:20 10,310.27 10,310.27 10,290.93 10,290.93 0.0K
14:25 10,293.66 10,296.11 10,293.06 10,294.70 0.0K
14:30 10,300.85 10,308.78 10,269.69 10,269.69 0.0K
14:35 10,281.97 10,281.97 10,263.73 10,263.73 0.0K
14:40 10,262.14 10,274.80 10,262.14 10,274.80 0.0K
14:45 10,279.42 10,309.28 10,279.42 10,308.71 0.0K
14:50 10,302.73 10,310.65 10,302.73 10,305.67 0.0K
14:55 10,302.29 10,304.92 10,302.29 10,303.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available