FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,309.79 10,335.80 10,294.89 10,321.86 0.0K
09:35 10,321.03 10,347.20 10,321.03 10,335.72 0.0K
09:40 10,334.63 10,362.83 10,334.63 10,342.88 0.0K
09:45 10,356.24 10,389.97 10,356.24 10,375.79 0.0K
09:50 10,376.31 10,393.74 10,376.13 10,376.13 0.0K
09:55 10,389.99 10,403.46 10,389.99 10,403.46 0.0K
10:00 10,385.78 10,392.93 10,379.34 10,385.59 0.0K
10:05 10,402.76 10,402.76 10,390.54 10,390.54 0.0K
10:10 10,378.59 10,378.59 10,371.38 10,372.07 0.0K
10:15 10,360.92 10,360.92 10,352.19 10,352.19 0.0K
10:20 10,371.53 10,390.95 10,371.53 10,388.91 0.0K
10:25 10,388.71 10,388.71 10,377.43 10,387.16 0.0K
10:30 10,393.49 10,393.49 10,376.17 10,376.17 0.0K
10:35 10,382.73 10,394.64 10,379.71 10,394.64 0.0K
10:40 10,391.19 10,391.19 10,381.29 10,383.58 0.0K
10:45 10,389.91 10,393.08 10,376.55 10,376.55 0.0K
10:50 10,382.47 10,397.61 10,382.47 10,384.78 0.0K
10:55 10,387.41 10,387.41 10,379.52 10,379.52 0.0K
11:00 10,404.92 10,425.43 10,404.92 10,425.43 0.0K
11:05 10,431.17 10,435.81 10,425.10 10,435.81 0.0K
11:10 10,436.69 10,436.69 10,433.86 10,433.86 0.0K
11:15 10,417.41 10,442.33 10,417.41 10,442.09 0.0K
11:20 10,442.62 10,442.62 10,433.11 10,433.11 0.0K
11:25 10,436.08 10,461.93 10,436.08 10,461.93 0.0K
11:30 10,447.53 10,447.53 10,446.03 10,446.03 0.0K
11:35 10,446.03 10,446.03 10,446.03 10,446.03 0.0K
11:40 10,446.03 10,446.03 10,446.03 10,446.03 0.0K
11:45 10,446.03 10,446.03 10,446.03 10,446.03 0.0K
11:50 10,446.03 10,446.03 10,446.03 10,446.03 0.0K
11:55 10,446.03 10,446.03 10,446.03 10,446.03 0.0K
12:00 10,446.03 10,446.03 10,446.03 10,446.03 0.0K
12:05 10,446.03 10,446.03 10,446.03 10,446.03 0.0K
12:10 10,446.03 10,446.03 10,446.03 10,446.03 0.0K
12:15 10,446.03 10,446.03 10,446.03 10,446.03 0.0K
12:20 10,446.03 10,446.03 10,446.03 10,446.03 0.0K
12:25 10,446.03 10,446.03 10,446.03 10,446.03 0.0K
12:30 10,446.03 10,446.03 10,446.03 10,446.03 0.0K
12:35 10,446.03 10,446.03 10,446.03 10,446.03 0.0K
12:40 10,446.03 10,446.03 10,446.03 10,446.03 0.0K
12:45 10,446.03 10,446.03 10,446.03 10,446.03 0.0K
12:50 10,446.03 10,446.03 10,446.03 10,446.03 0.0K
12:55 10,446.03 10,446.03 10,446.03 10,446.03 0.0K
13:00 10,446.03 10,487.32 10,446.03 10,487.32 0.0K
13:05 10,507.34 10,507.97 10,488.71 10,497.40 0.0K
13:10 10,495.30 10,521.48 10,495.30 10,507.24 0.0K
13:15 10,511.38 10,528.45 10,507.09 10,528.45 0.0K
13:20 10,526.95 10,541.49 10,509.42 10,509.42 0.0K
13:25 10,496.93 10,499.87 10,485.76 10,485.96 0.0K
13:30 10,483.75 10,483.75 10,471.27 10,479.81 0.0K
13:35 10,485.29 10,492.42 10,481.79 10,492.42 0.0K
13:40 10,486.14 10,486.14 10,475.96 10,475.96 0.0K
13:45 10,473.57 10,495.31 10,473.57 10,495.00 0.0K
13:50 10,491.58 10,493.47 10,486.73 10,486.73 0.0K
13:55 10,479.16 10,479.16 10,446.83 10,450.23 0.0K
14:00 10,463.50 10,463.50 10,450.72 10,450.72 0.0K
14:05 10,445.86 10,461.58 10,445.86 10,457.40 0.0K
14:10 10,459.87 10,470.59 10,459.87 10,466.21 0.0K
14:15 10,468.77 10,472.95 10,465.42 10,472.95 0.0K
14:20 10,477.95 10,483.33 10,476.66 10,477.60 0.0K
14:25 10,482.82 10,482.82 10,476.82 10,476.82 0.0K
14:30 10,478.30 10,482.26 10,478.30 10,480.71 0.0K
14:35 10,481.53 10,482.29 10,469.79 10,469.79 0.0K
14:40 10,463.10 10,463.10 10,451.43 10,451.43 0.0K
14:45 10,452.82 10,454.65 10,452.82 10,454.13 0.0K
14:50 10,452.19 10,453.04 10,449.08 10,449.08 0.0K
14:55 10,444.47 10,451.64 10,444.47 10,451.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available