FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,452.68 10,483.83 10,452.68 10,483.83 0.0K
09:35 10,500.63 10,504.11 10,487.75 10,499.43 0.0K
09:40 10,498.59 10,524.20 10,490.67 10,524.20 0.0K
09:45 10,529.92 10,538.53 10,526.94 10,538.53 0.0K
09:50 10,548.53 10,566.81 10,545.46 10,549.12 0.0K
09:55 10,531.72 10,538.33 10,517.43 10,517.43 0.0K
10:00 10,518.52 10,520.64 10,511.25 10,516.64 0.0K
10:05 10,516.84 10,525.31 10,514.91 10,514.91 0.0K
10:10 10,525.21 10,544.41 10,525.21 10,544.41 0.0K
10:15 10,530.29 10,531.66 10,525.35 10,529.94 0.0K
10:20 10,528.77 10,541.51 10,528.77 10,537.36 0.0K
10:25 10,537.12 10,556.32 10,537.12 10,556.32 0.0K
10:30 10,551.76 10,556.08 10,537.78 10,537.78 0.0K
10:35 10,539.30 10,539.30 10,516.54 10,524.01 0.0K
10:40 10,517.48 10,551.11 10,517.48 10,551.11 0.0K
10:45 10,557.48 10,557.48 10,527.27 10,543.07 0.0K
10:50 10,572.43 10,582.38 10,560.19 10,582.38 0.0K
10:55 10,570.06 10,570.06 10,556.01 10,556.46 0.0K
11:00 10,542.50 10,553.52 10,542.50 10,551.33 0.0K
11:05 10,551.61 10,593.77 10,551.61 10,593.77 0.0K
11:10 10,603.51 10,633.85 10,603.51 10,633.50 0.0K
11:15 10,660.24 10,665.48 10,632.26 10,632.26 0.0K
11:20 10,651.73 10,651.73 10,616.13 10,636.76 0.0K
11:25 10,638.86 10,638.86 10,621.75 10,621.75 0.0K
11:30 10,618.38 10,618.38 10,617.60 10,617.60 0.0K
11:35 10,617.60 10,617.60 10,617.60 10,617.60 0.0K
11:40 10,617.60 10,617.60 10,617.60 10,617.60 0.0K
11:45 10,617.60 10,617.60 10,617.60 10,617.60 0.0K
11:50 10,617.60 10,617.60 10,617.60 10,617.60 0.0K
11:55 10,617.60 10,617.60 10,617.60 10,617.60 0.0K
12:00 10,617.60 10,617.60 10,617.60 10,617.60 0.0K
12:05 10,617.60 10,617.60 10,617.60 10,617.60 0.0K
12:10 10,617.60 10,617.60 10,617.60 10,617.60 0.0K
12:15 10,617.60 10,617.60 10,617.60 10,617.60 0.0K
12:20 10,617.60 10,617.60 10,617.60 10,617.60 0.0K
12:25 10,617.60 10,617.60 10,617.60 10,617.60 0.0K
12:30 10,617.60 10,617.60 10,617.60 10,617.60 0.0K
12:35 10,617.60 10,617.60 10,617.60 10,617.60 0.0K
12:40 10,617.60 10,617.60 10,617.60 10,617.60 0.0K
12:45 10,617.60 10,617.60 10,617.60 10,617.60 0.0K
12:50 10,617.60 10,617.60 10,617.60 10,617.60 0.0K
12:55 10,617.60 10,617.60 10,617.60 10,617.60 0.0K
13:00 10,617.60 10,617.60 10,590.93 10,590.93 0.0K
13:05 10,587.07 10,587.07 10,563.90 10,563.90 0.0K
13:10 10,562.70 10,566.85 10,553.73 10,555.90 0.0K
13:15 10,555.44 10,559.39 10,552.68 10,554.00 0.0K
13:20 10,561.06 10,568.84 10,561.06 10,564.69 0.0K
13:25 10,561.33 10,569.23 10,557.70 10,569.23 0.0K
13:30 10,570.63 10,570.63 10,548.92 10,548.92 0.0K
13:35 10,543.22 10,544.36 10,535.03 10,540.80 0.0K
13:40 10,543.71 10,543.71 10,514.84 10,529.80 0.0K
13:45 10,524.65 10,524.65 10,507.81 10,507.81 0.0K
13:50 10,497.80 10,508.68 10,497.80 10,506.00 0.0K
13:55 10,515.63 10,515.63 10,495.00 10,495.00 0.0K
14:00 10,487.63 10,487.63 10,451.07 10,458.26 0.0K
14:05 10,468.45 10,468.45 10,427.29 10,427.29 0.0K
14:10 10,429.52 10,429.52 10,388.83 10,388.83 0.0K
14:15 10,387.56 10,415.02 10,387.56 10,415.02 0.0K
14:20 10,424.81 10,436.91 10,422.63 10,436.91 0.0K
14:25 10,418.96 10,418.96 10,411.95 10,412.88 0.0K
14:30 10,415.70 10,445.46 10,415.70 10,430.13 0.0K
14:35 10,436.35 10,462.76 10,436.35 10,462.76 0.0K
14:40 10,465.35 10,481.58 10,465.35 10,473.42 0.0K
14:45 10,467.46 10,467.46 10,449.87 10,458.04 0.0K
14:50 10,456.45 10,456.45 10,430.37 10,430.37 0.0K
14:55 10,430.31 10,430.31 10,427.00 10,427.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available