FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,391.75 10,422.08 10,391.75 10,410.49 0.0K
09:35 10,401.87 10,401.87 10,347.65 10,347.65 0.0K
09:40 10,333.57 10,333.57 10,312.89 10,312.89 0.0K
09:45 10,292.18 10,300.14 10,265.17 10,300.14 0.0K
09:50 10,305.10 10,309.28 10,249.19 10,249.19 0.0K
09:55 10,258.99 10,258.99 10,196.25 10,196.25 0.0K
10:00 10,205.94 10,224.72 10,198.60 10,224.72 0.0K
10:05 10,223.36 10,230.06 10,212.26 10,222.44 0.0K
10:10 10,209.30 10,209.81 10,200.56 10,200.56 0.0K
10:15 10,194.97 10,203.11 10,194.74 10,201.62 0.0K
10:20 10,191.56 10,206.48 10,176.57 10,206.48 0.0K
10:25 10,190.37 10,216.49 10,190.37 10,216.49 0.0K
10:30 10,215.21 10,215.21 10,197.31 10,197.31 0.0K
10:35 10,181.33 10,183.74 10,181.18 10,182.74 0.0K
10:40 10,184.49 10,191.66 10,178.33 10,186.97 0.0K
10:45 10,189.30 10,189.30 10,165.27 10,165.27 0.0K
10:50 10,163.49 10,173.19 10,163.49 10,163.78 0.0K
10:55 10,155.04 10,155.04 10,123.84 10,136.91 0.0K
11:00 10,137.81 10,137.81 10,113.55 10,116.57 0.0K
11:05 10,150.69 10,150.69 10,122.30 10,122.30 0.0K
11:10 10,112.13 10,159.26 10,112.13 10,159.26 0.0K
11:15 10,143.21 10,172.98 10,143.21 10,162.10 0.0K
11:20 10,129.35 10,166.41 10,129.35 10,166.41 0.0K
11:25 10,174.25 10,187.05 10,155.00 10,155.00 0.0K
11:30 10,144.82 10,145.00 10,144.82 10,145.00 0.0K
11:35 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:40 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:45 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:50 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:55 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
12:00 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
12:05 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
12:10 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
12:15 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
12:20 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
12:25 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
12:30 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
12:35 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
12:40 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
12:45 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
12:50 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
12:55 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
13:00 10,145.00 10,191.69 10,145.00 10,165.99 0.0K
13:05 10,177.78 10,177.78 10,135.88 10,135.88 0.0K
13:10 10,125.21 10,125.21 10,107.80 10,107.80 0.0K
13:15 10,109.42 10,113.31 10,092.94 10,092.94 0.0K
13:20 10,084.15 10,089.36 10,080.97 10,089.36 0.0K
13:25 10,090.07 10,090.07 10,076.26 10,076.26 0.0K
13:30 10,071.24 10,071.24 10,048.02 10,048.02 0.0K
13:35 10,048.20 10,063.33 10,043.90 10,054.05 0.0K
13:40 10,052.60 10,052.60 10,045.74 10,045.74 0.0K
13:45 10,034.94 10,067.34 10,034.94 10,067.34 0.0K
13:50 10,083.84 10,083.84 10,039.34 10,039.34 0.0K
13:55 10,049.45 10,049.45 10,041.88 10,045.74 0.0K
14:00 10,044.00 10,044.00 10,017.99 10,023.67 0.0K
14:05 10,009.25 10,009.25 9,969.94 9,969.94 0.0K
14:10 9,964.83 9,968.20 9,953.18 9,960.60 0.0K
14:15 9,964.70 9,978.49 9,956.43 9,957.17 0.0K
14:20 9,974.73 10,009.08 9,973.22 10,009.08 0.0K
14:25 9,985.65 9,997.23 9,959.35 9,959.35 0.0K
14:30 9,951.69 10,014.14 9,951.69 9,999.35 0.0K
14:35 9,990.94 10,035.46 9,990.94 10,035.46 0.0K
14:40 10,028.77 10,028.77 10,003.49 10,011.70 0.0K
14:45 10,024.92 10,037.04 10,002.82 10,002.82 0.0K
14:50 9,982.52 9,982.52 9,947.01 9,947.15 0.0K
14:55 9,945.36 9,945.36 9,927.10 9,927.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available