FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,927.10 9,927.10 9,741.21 9,741.21 0.0K
09:35 9,748.31 9,793.68 9,745.91 9,753.45 0.0K
09:40 9,753.40 9,753.40 9,683.85 9,683.85 0.0K
09:45 9,744.26 9,765.33 9,738.46 9,749.48 0.0K
09:50 9,733.27 9,769.86 9,733.27 9,769.86 0.0K
09:55 9,764.42 9,764.42 9,736.61 9,736.61 0.0K
10:00 9,733.03 9,760.52 9,712.98 9,712.98 0.0K
10:05 9,723.41 9,725.33 9,701.69 9,725.33 0.0K
10:10 9,692.21 9,692.21 9,675.36 9,675.36 0.0K
10:15 9,665.12 9,687.16 9,658.90 9,687.16 0.0K
10:20 9,684.93 9,718.96 9,684.93 9,711.42 0.0K
10:25 9,715.23 9,729.02 9,704.82 9,718.89 0.0K
10:30 9,721.00 9,721.00 9,698.07 9,707.52 0.0K
10:35 9,702.94 9,726.64 9,702.94 9,726.64 0.0K
10:40 9,697.83 9,697.83 9,662.67 9,662.67 0.0K
10:45 9,660.63 9,690.06 9,660.63 9,689.50 0.0K
10:50 9,700.60 9,727.67 9,700.60 9,711.20 0.0K
10:55 9,701.37 9,701.37 9,669.92 9,669.92 0.0K
11:00 9,677.13 9,677.13 9,665.43 9,666.89 0.0K
11:05 9,663.50 9,663.50 9,634.29 9,634.29 0.0K
11:10 9,628.14 9,628.14 9,614.50 9,614.50 0.0K
11:15 9,610.00 9,619.68 9,610.00 9,618.97 0.0K
11:20 9,617.55 9,627.50 9,617.55 9,626.65 0.0K
11:25 9,639.16 9,639.16 9,621.62 9,622.26 0.0K
11:30 9,616.60 9,616.60 9,616.51 9,616.51 0.0K
11:35 9,616.51 9,616.51 9,616.51 9,616.51 0.0K
11:40 9,616.51 9,616.51 9,616.51 9,616.51 0.0K
11:45 9,616.51 9,616.51 9,616.51 9,616.51 0.0K
11:50 9,616.51 9,616.51 9,616.51 9,616.51 0.0K
11:55 9,616.51 9,616.51 9,616.51 9,616.51 0.0K
12:00 9,616.51 9,616.51 9,616.51 9,616.51 0.0K
12:05 9,616.51 9,616.51 9,616.51 9,616.51 0.0K
12:10 9,616.51 9,616.51 9,616.51 9,616.51 0.0K
12:15 9,616.51 9,616.51 9,616.51 9,616.51 0.0K
12:20 9,616.51 9,616.51 9,616.51 9,616.51 0.0K
12:25 9,616.51 9,616.51 9,616.51 9,616.51 0.0K
12:30 9,616.51 9,616.51 9,616.51 9,616.51 0.0K
12:35 9,616.51 9,616.51 9,616.51 9,616.51 0.0K
12:40 9,616.51 9,616.51 9,616.51 9,616.51 0.0K
12:45 9,616.51 9,616.51 9,616.51 9,616.51 0.0K
12:50 9,616.51 9,616.51 9,616.51 9,616.51 0.0K
12:55 9,616.51 9,616.51 9,616.51 9,616.51 0.0K
13:00 9,616.51 9,633.80 9,611.38 9,633.80 0.0K
13:05 9,620.74 9,620.74 9,598.26 9,598.26 0.0K
13:10 9,598.38 9,604.83 9,596.43 9,596.43 0.0K
13:15 9,592.81 9,599.67 9,582.98 9,582.98 0.0K
13:20 9,575.36 9,575.36 9,562.96 9,562.96 0.0K
13:25 9,556.00 9,557.11 9,543.51 9,543.51 0.0K
13:30 9,578.29 9,587.83 9,567.30 9,567.30 0.0K
13:35 9,569.56 9,569.56 9,540.33 9,540.33 0.0K
13:40 9,539.40 9,539.40 9,518.97 9,519.84 0.0K
13:45 9,510.12 9,514.10 9,495.36 9,495.36 0.0K
13:50 9,490.17 9,490.17 9,463.33 9,463.33 0.0K
13:55 9,457.32 9,499.88 9,457.32 9,499.88 0.0K
14:00 9,524.39 9,524.39 9,478.78 9,490.52 0.0K
14:05 9,484.43 9,484.43 9,438.63 9,438.63 0.0K
14:10 9,439.33 9,439.33 9,414.74 9,414.74 0.0K
14:15 9,400.67 9,417.61 9,388.37 9,417.61 0.0K
14:20 9,405.11 9,423.50 9,387.65 9,423.50 0.0K
14:25 9,437.94 9,468.38 9,427.57 9,468.38 0.0K
14:30 9,441.33 9,441.33 9,366.74 9,366.74 0.0K
14:35 9,367.36 9,368.63 9,331.40 9,331.40 0.0K
14:40 9,330.26 9,348.85 9,330.26 9,341.33 0.0K
14:45 9,335.05 9,335.05 9,310.91 9,314.91 0.0K
14:50 9,344.65 9,397.20 9,344.65 9,397.20 0.0K
14:55 9,394.82 9,409.54 9,394.82 9,409.54 0.0K
15:00 9,410.25 9,410.25 9,410.25 9,410.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available