FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,251.63 9,251.63 9,233.18 9,233.18 0.0K
10:05 9,220.85 9,235.96 9,220.85 9,235.96 0.0K
10:10 9,250.10 9,263.45 9,250.10 9,263.24 0.0K
10:15 9,253.31 9,288.31 9,253.31 9,279.63 0.0K
10:20 9,251.49 9,294.65 9,251.49 9,294.65 0.0K
10:25 9,328.24 9,352.52 9,328.24 9,347.50 0.0K
10:30 9,323.84 9,330.79 9,323.84 9,330.79 0.0K
10:35 9,352.67 9,352.67 9,291.86 9,291.86 0.0K
10:40 9,285.19 9,289.50 9,285.19 9,288.96 0.0K
10:45 9,286.93 9,296.73 9,285.02 9,296.73 0.0K
10:50 9,283.49 9,290.37 9,281.21 9,281.21 0.0K
10:55 9,279.63 9,283.30 9,265.99 9,267.36 0.0K
11:00 9,266.40 9,296.78 9,266.40 9,296.78 0.0K
11:05 9,285.76 9,300.72 9,281.61 9,281.61 0.0K
11:10 9,283.85 9,283.85 9,270.65 9,276.30 0.0K
11:15 9,298.06 9,299.43 9,290.95 9,299.43 0.0K
11:20 9,287.32 9,287.32 9,258.50 9,261.53 0.0K
11:25 9,278.39 9,278.39 9,248.70 9,248.70 0.0K
11:30 9,242.77 9,242.77 9,242.57 9,242.57 0.0K
11:35 9,242.57 9,242.57 9,242.57 9,242.57 0.0K
11:40 9,242.57 9,242.57 9,242.57 9,242.57 0.0K
11:45 9,242.57 9,242.57 9,242.57 9,242.57 0.0K
11:50 9,242.57 9,242.57 9,242.57 9,242.57 0.0K
11:55 9,242.57 9,242.57 9,242.57 9,242.57 0.0K
12:00 9,242.57 9,242.57 9,242.57 9,242.57 0.0K
12:05 9,242.57 9,242.57 9,242.57 9,242.57 0.0K
12:10 9,242.57 9,242.57 9,242.57 9,242.57 0.0K
12:15 9,242.57 9,242.57 9,242.57 9,242.57 0.0K
12:20 9,242.57 9,242.57 9,242.57 9,242.57 0.0K
12:25 9,242.57 9,242.57 9,242.57 9,242.57 0.0K
12:30 9,242.57 9,242.57 9,242.57 9,242.57 0.0K
12:35 9,242.57 9,242.57 9,242.57 9,242.57 0.0K
12:40 9,242.57 9,242.57 9,242.57 9,242.57 0.0K
12:45 9,242.57 9,242.57 9,242.57 9,242.57 0.0K
12:50 9,242.57 9,242.57 9,242.57 9,242.57 0.0K
12:55 9,242.57 9,242.57 9,242.57 9,242.57 0.0K
13:00 9,242.57 9,248.27 9,240.78 9,245.71 0.0K
13:05 9,247.64 9,247.64 9,233.22 9,233.22 0.0K
13:10 9,242.90 9,242.90 9,204.44 9,204.44 0.0K
13:15 9,215.05 9,229.96 9,215.05 9,215.98 0.0K
13:20 9,214.24 9,214.29 9,198.16 9,200.63 0.0K
13:25 9,195.75 9,214.75 9,195.42 9,198.65 0.0K
13:30 9,207.18 9,237.55 9,207.18 9,229.05 0.0K
13:35 9,235.04 9,235.04 9,195.43 9,206.01 0.0K
13:40 9,195.36 9,195.94 9,179.09 9,179.09 0.0K
13:45 9,180.20 9,180.20 9,173.80 9,173.80 0.0K
13:50 9,169.01 9,169.01 9,146.88 9,146.88 0.0K
13:55 9,141.34 9,157.26 9,131.48 9,157.26 0.0K
14:00 9,145.93 9,145.93 9,116.78 9,116.78 0.0K
14:05 9,121.68 9,121.68 9,109.02 9,114.63 0.0K
14:10 9,118.09 9,118.09 9,083.83 9,083.83 0.0K
14:15 9,083.94 9,083.94 9,066.46 9,066.46 0.0K
14:20 9,112.73 9,153.05 9,112.73 9,151.66 0.0K
14:25 9,177.83 9,177.83 9,150.03 9,158.62 0.0K
14:30 9,137.17 9,137.17 9,093.57 9,093.57 0.0K
14:35 9,089.43 9,117.26 9,076.64 9,111.12 0.0K
14:40 9,093.39 9,115.87 9,093.39 9,115.87 0.0K
14:45 9,096.11 9,096.11 9,063.92 9,063.92 0.0K
14:50 9,059.91 9,059.91 9,047.55 9,049.33 0.0K
14:55 9,047.35 9,049.22 9,044.53 9,044.88 0.0K
15:00 9,047.25 9,047.25 9,047.25 9,047.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available