FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,047.25 9,083.71 8,999.27 9,083.71 0.0K
09:35 9,098.80 9,132.52 9,089.58 9,089.58 0.0K
09:40 9,058.80 9,068.27 9,002.96 9,002.96 0.0K
09:45 8,973.36 9,011.82 8,973.36 9,006.73 0.0K
09:50 9,023.06 9,028.17 8,980.83 8,980.83 0.0K
09:55 8,976.09 8,998.62 8,976.09 8,995.56 0.0K
10:00 8,974.37 8,990.11 8,960.33 8,960.33 0.0K
10:05 8,980.25 9,026.68 8,980.25 9,026.68 0.0K
10:10 9,033.54 9,055.01 9,033.54 9,052.20 0.0K
10:15 9,056.25 9,061.65 9,044.57 9,044.57 0.0K
10:20 9,036.39 9,043.14 9,026.10 9,034.68 0.0K
10:25 9,053.18 9,069.56 9,053.18 9,056.01 0.0K
10:30 9,055.09 9,067.81 9,053.28 9,067.81 0.0K
10:35 9,057.69 9,057.69 9,015.00 9,015.00 0.0K
10:40 9,014.01 9,014.01 8,979.69 8,979.69 0.0K
10:45 8,981.20 8,983.50 8,975.46 8,979.43 0.0K
10:50 8,976.84 8,984.72 8,954.99 8,984.72 0.0K
10:55 8,976.39 8,994.91 8,976.39 8,994.91 0.0K
11:00 8,995.71 9,008.31 8,989.40 9,008.31 0.0K
11:05 9,005.41 9,032.12 9,001.00 9,003.68 0.0K
11:10 8,999.61 9,024.35 8,999.61 9,024.35 0.0K
11:15 9,009.53 9,009.53 8,985.02 8,986.44 0.0K
11:20 8,982.94 9,040.02 8,982.94 9,040.02 0.0K
11:25 9,043.84 9,043.84 9,016.25 9,018.21 0.0K
11:30 9,013.07 9,015.04 9,013.07 9,015.04 0.0K
11:35 9,015.04 9,015.04 9,015.04 9,015.04 0.0K
11:40 9,015.04 9,015.04 9,015.04 9,015.04 0.0K
11:45 9,015.04 9,015.04 9,015.04 9,015.04 0.0K
11:50 9,015.04 9,015.04 9,015.04 9,015.04 0.0K
11:55 9,015.04 9,015.04 9,015.04 9,015.04 0.0K
12:00 9,015.04 9,015.04 9,015.04 9,015.04 0.0K
12:05 9,015.04 9,015.04 9,015.04 9,015.04 0.0K
12:10 9,015.04 9,015.04 9,015.04 9,015.04 0.0K
12:15 9,015.04 9,015.04 9,015.04 9,015.04 0.0K
12:20 9,015.04 9,015.04 9,015.04 9,015.04 0.0K
12:25 9,015.04 9,015.04 9,015.04 9,015.04 0.0K
12:30 9,015.04 9,015.04 9,015.04 9,015.04 0.0K
12:35 9,015.04 9,015.04 9,015.04 9,015.04 0.0K
12:40 9,015.04 9,015.04 9,015.04 9,015.04 0.0K
12:45 9,015.04 9,015.04 9,015.04 9,015.04 0.0K
12:50 9,015.04 9,015.04 9,015.04 9,015.04 0.0K
12:55 9,015.04 9,015.04 9,015.04 9,015.04 0.0K
13:00 9,015.04 9,015.04 8,988.17 9,006.80 0.0K
13:05 9,000.51 9,027.49 9,000.51 9,013.13 0.0K
13:10 9,028.00 9,028.00 8,987.14 8,988.01 0.0K
13:15 8,979.43 8,982.30 8,975.56 8,975.56 0.0K
13:20 8,966.39 8,966.39 8,957.82 8,957.92 0.0K
13:25 8,953.22 8,957.40 8,940.85 8,940.85 0.0K
13:30 8,939.08 8,939.08 8,923.09 8,923.09 0.0K
13:35 8,936.31 8,936.31 8,921.23 8,933.59 0.0K
13:40 8,931.41 8,958.37 8,931.41 8,938.57 0.0K
13:45 8,934.70 8,988.02 8,934.70 8,975.99 0.0K
13:50 8,962.86 8,984.27 8,955.56 8,984.27 0.0K
13:55 8,979.16 8,980.48 8,967.73 8,969.41 0.0K
14:00 8,971.19 9,010.37 8,971.19 8,990.14 0.0K
14:05 9,001.94 9,018.57 8,989.05 8,992.32 0.0K
14:10 8,983.82 8,983.82 8,967.49 8,967.49 0.0K
14:15 8,962.87 8,962.87 8,955.09 8,955.09 0.0K
14:20 8,954.30 8,954.30 8,946.64 8,946.64 0.0K
14:25 8,954.87 8,959.57 8,945.59 8,959.57 0.0K
14:30 8,959.78 8,959.78 8,920.45 8,920.45 0.0K
14:35 8,919.71 8,940.37 8,919.71 8,940.37 0.0K
14:40 8,946.10 8,968.04 8,946.10 8,968.04 0.0K
14:45 8,971.51 8,985.99 8,965.54 8,985.99 0.0K
14:50 8,986.57 8,986.57 8,971.36 8,974.80 0.0K
14:55 8,972.60 8,977.09 8,972.33 8,976.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available