FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,152.55 9,152.55 9,058.04 9,121.37 0.0K
09:35 9,115.86 9,121.95 9,085.75 9,085.75 0.0K
09:40 9,102.90 9,102.90 9,083.65 9,101.77 0.0K
09:45 9,099.84 9,108.44 9,093.05 9,093.05 0.0K
09:50 9,097.96 9,115.25 9,087.00 9,087.00 0.0K
09:55 9,092.89 9,092.89 9,031.25 9,031.25 0.0K
10:00 9,031.72 9,035.66 9,024.54 9,025.50 0.0K
10:05 9,029.95 9,038.62 9,026.61 9,028.27 0.0K
10:10 9,000.95 9,007.82 8,993.27 8,993.27 0.0K
10:15 8,998.59 8,998.59 8,983.35 8,996.07 0.0K
10:20 8,990.78 8,995.95 8,982.48 8,984.83 0.0K
10:25 8,973.52 8,974.39 8,960.87 8,974.39 0.0K
10:30 8,969.93 8,969.93 8,932.48 8,932.48 0.0K
10:35 8,925.95 8,925.95 8,901.74 8,901.74 0.0K
10:40 8,906.02 8,921.69 8,896.77 8,921.69 0.0K
10:45 8,910.80 8,910.80 8,895.61 8,903.72 0.0K
10:50 8,914.47 8,920.73 8,905.07 8,920.73 0.0K
10:55 8,928.25 8,933.14 8,915.64 8,933.14 0.0K
11:00 8,931.84 8,931.84 8,906.07 8,906.07 0.0K
11:05 8,901.82 8,905.65 8,895.88 8,902.40 0.0K
11:10 8,899.93 8,903.05 8,899.91 8,899.91 0.0K
11:15 8,917.10 8,931.55 8,900.49 8,931.55 0.0K
11:20 8,909.64 8,909.64 8,878.31 8,878.31 0.0K
11:25 8,882.02 8,882.02 8,860.21 8,860.21 0.0K
11:30 8,854.52 8,854.52 8,854.52 8,854.52 0.0K
11:35 8,854.52 8,854.52 8,854.52 8,854.52 0.0K
11:40 8,854.52 8,854.52 8,854.52 8,854.52 0.0K
11:45 8,854.52 8,854.52 8,854.52 8,854.52 0.0K
11:50 8,854.52 8,854.52 8,854.52 8,854.52 0.0K
11:55 8,854.52 8,854.52 8,854.52 8,854.52 0.0K
12:00 8,854.52 8,854.52 8,854.52 8,854.52 0.0K
12:05 8,854.52 8,854.52 8,854.52 8,854.52 0.0K
12:10 8,854.52 8,854.52 8,854.52 8,854.52 0.0K
12:15 8,854.52 8,854.52 8,854.52 8,854.52 0.0K
12:20 8,854.52 8,854.52 8,854.52 8,854.52 0.0K
12:25 8,854.52 8,854.52 8,854.52 8,854.52 0.0K
12:30 8,854.52 8,854.52 8,854.52 8,854.52 0.0K
12:35 8,854.52 8,854.52 8,854.52 8,854.52 0.0K
12:40 8,854.52 8,854.52 8,854.52 8,854.52 0.0K
12:45 8,854.52 8,854.52 8,854.52 8,854.52 0.0K
12:50 8,854.52 8,854.52 8,854.52 8,854.52 0.0K
12:55 8,854.52 8,854.52 8,854.52 8,854.52 0.0K
13:00 8,854.52 8,854.52 8,825.84 8,827.47 0.0K
13:05 8,819.31 8,819.31 8,804.13 8,811.95 0.0K
13:10 8,811.06 8,824.77 8,800.95 8,800.95 0.0K
13:15 8,810.33 8,836.73 8,810.33 8,835.08 0.0K
13:20 8,841.43 8,873.94 8,841.43 8,873.94 0.0K
13:25 8,877.00 8,901.48 8,868.96 8,885.81 0.0K
13:30 8,874.75 8,931.75 8,874.75 8,921.70 0.0K
13:35 8,914.84 8,952.92 8,914.84 8,952.11 0.0K
13:40 8,967.50 8,989.64 8,953.47 8,978.67 0.0K
13:45 8,983.95 9,031.05 8,965.51 9,031.05 0.0K
13:50 9,038.76 9,075.61 9,038.76 9,075.61 0.0K
13:55 9,075.68 9,112.22 9,074.44 9,075.67 0.0K
14:00 9,075.12 9,144.51 9,075.12 9,144.51 0.0K
14:05 9,127.14 9,135.37 9,088.03 9,088.03 0.0K
14:10 9,115.68 9,182.59 9,115.68 9,163.38 0.0K
14:15 9,154.34 9,154.34 9,120.59 9,135.03 0.0K
14:20 9,154.97 9,154.97 9,114.59 9,114.59 0.0K
14:25 9,101.99 9,101.99 9,075.65 9,083.41 0.0K
14:30 9,063.40 9,066.22 9,056.41 9,062.14 0.0K
14:35 9,063.06 9,069.86 9,030.46 9,069.86 0.0K
14:40 9,074.50 9,102.26 9,074.50 9,102.26 0.0K
14:45 9,088.49 9,088.49 9,084.91 9,086.65 0.0K
14:50 9,077.52 9,080.71 9,070.89 9,080.71 0.0K
14:55 9,079.31 9,079.31 9,076.98 9,076.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available