FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,075.98 9,101.21 9,075.98 9,101.21 0.0K
09:35 9,084.99 9,122.23 9,084.99 9,122.23 0.0K
09:40 9,133.02 9,144.13 9,130.97 9,130.97 0.0K
09:45 9,140.86 9,175.64 9,140.86 9,175.64 0.0K
09:50 9,180.50 9,192.71 9,173.05 9,173.05 0.0K
09:55 9,151.81 9,176.66 9,140.60 9,140.60 0.0K
10:00 9,128.08 9,167.05 9,128.08 9,157.07 0.0K
10:05 9,169.17 9,178.20 9,157.38 9,157.38 0.0K
10:10 9,153.92 9,174.97 9,145.91 9,154.68 0.0K
10:15 9,155.07 9,157.47 9,138.62 9,147.62 0.0K
10:20 9,157.81 9,161.95 9,143.43 9,156.82 0.0K
10:25 9,152.65 9,153.38 9,145.37 9,145.53 0.0K
10:30 9,152.38 9,157.96 9,144.84 9,157.54 0.0K
10:35 9,165.10 9,175.57 9,165.10 9,168.17 0.0K
10:40 9,187.90 9,210.85 9,184.20 9,210.85 0.0K
10:45 9,208.46 9,222.48 9,188.87 9,188.87 0.0K
10:50 9,194.89 9,208.89 9,194.89 9,208.37 0.0K
10:55 9,202.18 9,220.95 9,197.72 9,220.95 0.0K
11:00 9,207.83 9,239.03 9,207.83 9,237.05 0.0K
11:05 9,232.85 9,238.10 9,222.81 9,224.21 0.0K
11:10 9,212.81 9,212.81 9,191.27 9,191.27 0.0K
11:15 9,194.25 9,206.25 9,183.90 9,183.90 0.0K
11:20 9,178.81 9,186.51 9,177.32 9,177.32 0.0K
11:25 9,173.03 9,174.50 9,164.98 9,174.50 0.0K
11:30 9,175.85 9,176.31 9,175.85 9,176.31 0.0K
11:35 9,176.31 9,176.31 9,176.31 9,176.31 0.0K
11:40 9,176.31 9,176.31 9,176.31 9,176.31 0.0K
11:45 9,176.31 9,176.31 9,176.31 9,176.31 0.0K
11:50 9,176.31 9,176.31 9,176.31 9,176.31 0.0K
11:55 9,176.31 9,176.31 9,176.31 9,176.31 0.0K
12:00 9,176.31 9,176.31 9,176.31 9,176.31 0.0K
12:05 9,176.31 9,176.31 9,176.31 9,176.31 0.0K
12:10 9,176.31 9,176.31 9,176.31 9,176.31 0.0K
12:15 9,176.31 9,176.31 9,176.31 9,176.31 0.0K
12:20 9,176.31 9,176.31 9,176.31 9,176.31 0.0K
12:25 9,176.31 9,176.31 9,176.31 9,176.31 0.0K
12:30 9,176.31 9,176.31 9,176.31 9,176.31 0.0K
12:35 9,176.31 9,176.31 9,176.31 9,176.31 0.0K
12:40 9,176.31 9,176.31 9,176.31 9,176.31 0.0K
12:45 9,176.31 9,176.31 9,176.31 9,176.31 0.0K
12:50 9,176.31 9,176.31 9,176.31 9,176.31 0.0K
12:55 9,176.31 9,176.31 9,176.31 9,176.31 0.0K
13:00 9,176.31 9,180.99 9,162.90 9,180.99 0.0K
13:05 9,180.18 9,217.09 9,180.18 9,217.09 0.0K
13:10 9,216.33 9,216.33 9,196.36 9,196.36 0.0K
13:15 9,205.31 9,206.19 9,198.79 9,198.79 0.0K
13:20 9,210.95 9,217.35 9,205.09 9,211.88 0.0K
13:25 9,206.08 9,206.08 9,196.90 9,205.74 0.0K
13:30 9,204.63 9,207.86 9,192.83 9,192.83 0.0K
13:35 9,188.16 9,210.72 9,188.16 9,203.83 0.0K
13:40 9,207.70 9,212.71 9,202.44 9,202.44 0.0K
13:45 9,202.18 9,202.18 9,182.88 9,199.99 0.0K
13:50 9,197.42 9,197.42 9,175.02 9,175.02 0.0K
13:55 9,173.08 9,173.08 9,160.00 9,164.15 0.0K
14:00 9,162.54 9,162.54 9,138.79 9,138.79 0.0K
14:05 9,134.94 9,171.88 9,134.94 9,171.88 0.0K
14:10 9,181.03 9,189.83 9,175.54 9,188.91 0.0K
14:15 9,185.78 9,210.05 9,185.78 9,210.05 0.0K
14:20 9,204.49 9,208.34 9,199.94 9,199.94 0.0K
14:25 9,185.22 9,193.78 9,183.04 9,192.35 0.0K
14:30 9,188.46 9,210.67 9,188.46 9,210.67 0.0K
14:35 9,211.68 9,211.68 9,191.70 9,191.70 0.0K
14:40 9,191.68 9,194.88 9,186.88 9,191.18 0.0K
14:45 9,189.72 9,189.72 9,176.42 9,179.29 0.0K
14:50 9,176.79 9,176.79 9,169.57 9,174.67 0.0K
14:55 9,172.85 9,175.94 9,170.55 9,170.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available