FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,170.55 9,183.76 9,151.09 9,183.76 0.0K
09:35 9,179.69 9,225.25 9,179.69 9,225.25 0.0K
09:40 9,248.77 9,280.73 9,248.77 9,252.15 0.0K
09:45 9,258.96 9,271.09 9,251.27 9,267.65 0.0K
09:50 9,278.59 9,295.76 9,253.35 9,253.35 0.0K
09:55 9,272.46 9,272.46 9,201.03 9,201.03 0.0K
10:00 9,202.51 9,202.51 9,190.33 9,190.33 0.0K
10:05 9,181.82 9,197.60 9,175.84 9,195.70 0.0K
10:10 9,185.92 9,203.29 9,170.45 9,203.29 0.0K
10:15 9,206.81 9,211.08 9,191.57 9,192.86 0.0K
10:20 9,202.22 9,215.71 9,194.70 9,214.32 0.0K
10:25 9,214.34 9,220.10 9,198.42 9,220.10 0.0K
10:30 9,215.46 9,244.19 9,215.46 9,231.71 0.0K
10:35 9,238.07 9,238.07 9,192.46 9,192.46 0.0K
10:40 9,191.86 9,207.91 9,188.69 9,207.91 0.0K
10:45 9,231.97 9,253.96 9,231.97 9,238.76 0.0K
10:50 9,242.10 9,245.74 9,212.06 9,212.06 0.0K
10:55 9,216.38 9,216.38 9,183.10 9,183.10 0.0K
11:00 9,185.60 9,185.60 9,170.60 9,170.60 0.0K
11:05 9,173.94 9,173.94 9,160.59 9,160.59 0.0K
11:10 9,164.12 9,172.53 9,152.76 9,152.76 0.0K
11:15 9,155.20 9,159.44 9,150.11 9,159.44 0.0K
11:20 9,165.77 9,171.25 9,163.11 9,163.11 0.0K
11:25 9,153.28 9,153.28 9,127.74 9,127.74 0.0K
11:30 9,135.15 9,135.64 9,135.15 9,135.64 0.0K
11:35 9,135.64 9,135.64 9,135.64 9,135.64 0.0K
11:40 9,135.64 9,135.64 9,135.64 9,135.64 0.0K
11:45 9,135.64 9,135.64 9,135.64 9,135.64 0.0K
11:50 9,135.64 9,135.64 9,135.64 9,135.64 0.0K
11:55 9,135.64 9,135.64 9,135.64 9,135.64 0.0K
12:00 9,135.64 9,135.64 9,135.64 9,135.64 0.0K
12:05 9,135.64 9,135.64 9,135.64 9,135.64 0.0K
12:10 9,135.64 9,135.64 9,135.64 9,135.64 0.0K
12:15 9,135.64 9,135.64 9,135.64 9,135.64 0.0K
12:20 9,135.64 9,135.64 9,135.64 9,135.64 0.0K
12:25 9,135.64 9,135.64 9,135.64 9,135.64 0.0K
12:30 9,135.64 9,135.64 9,135.64 9,135.64 0.0K
12:35 9,135.64 9,135.64 9,135.64 9,135.64 0.0K
12:40 9,135.64 9,135.64 9,135.64 9,135.64 0.0K
12:45 9,135.64 9,135.64 9,135.64 9,135.64 0.0K
12:50 9,135.64 9,135.64 9,135.64 9,135.64 0.0K
12:55 9,135.64 9,135.64 9,135.64 9,135.64 0.0K
13:00 9,135.64 9,135.64 9,105.30 9,105.30 0.0K
13:05 9,099.50 9,099.50 9,078.92 9,078.92 0.0K
13:10 9,069.30 9,079.52 9,056.55 9,056.55 0.0K
13:15 9,062.05 9,076.08 9,062.05 9,076.08 0.0K
13:20 9,085.82 9,104.41 9,077.48 9,104.41 0.0K
13:25 9,095.24 9,119.81 9,095.24 9,119.81 0.0K
13:30 9,108.85 9,115.36 9,090.61 9,095.06 0.0K
13:35 9,090.24 9,111.01 9,086.24 9,086.24 0.0K
13:40 9,083.92 9,084.51 9,072.73 9,076.61 0.0K
13:45 9,086.96 9,100.22 9,077.04 9,100.22 0.0K
13:50 9,088.45 9,093.54 9,081.20 9,082.62 0.0K
13:55 9,086.92 9,086.92 9,071.10 9,071.10 0.0K
14:00 9,068.91 9,068.91 9,060.20 9,060.26 0.0K
14:05 9,064.72 9,083.70 9,061.39 9,061.39 0.0K
14:10 9,058.52 9,058.52 9,039.83 9,057.21 0.0K
14:15 9,053.59 9,053.59 9,036.28 9,042.74 0.0K
14:20 9,039.73 9,047.32 9,034.29 9,041.53 0.0K
14:25 9,022.51 9,029.91 9,012.49 9,019.24 0.0K
14:30 9,017.80 9,023.15 8,996.48 9,023.15 0.0K
14:35 9,022.45 9,022.45 9,003.88 9,003.88 0.0K
14:40 8,995.84 8,995.84 8,981.21 8,987.77 0.0K
14:45 8,983.58 9,012.20 8,983.58 9,001.85 0.0K
14:50 8,994.48 8,994.48 8,973.59 8,973.59 0.0K
14:55 8,963.95 8,963.95 8,947.98 8,947.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available