FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,020.72 9,104.53 9,020.72 9,098.81 0.0K
09:35 9,113.71 9,113.71 9,083.64 9,111.04 0.0K
09:40 9,157.83 9,215.30 9,157.83 9,215.30 0.0K
09:45 9,230.02 9,254.04 9,211.57 9,245.74 0.0K
09:50 9,286.15 9,332.49 9,286.15 9,325.54 0.0K
09:55 9,336.28 9,396.74 9,336.28 9,396.74 0.0K
10:00 9,360.75 9,374.55 9,360.75 9,364.21 0.0K
10:05 9,377.73 9,377.73 9,349.89 9,359.35 0.0K
10:10 9,334.04 9,384.84 9,334.04 9,384.84 0.0K
10:15 9,371.18 9,402.94 9,371.18 9,401.18 0.0K
10:20 9,381.63 9,409.44 9,381.63 9,409.44 0.0K
10:25 9,400.10 9,414.52 9,400.10 9,414.52 0.0K
10:30 9,395.56 9,396.72 9,364.60 9,364.60 0.0K
10:35 9,375.23 9,397.94 9,375.23 9,384.16 0.0K
10:40 9,385.52 9,391.07 9,376.09 9,381.42 0.0K
10:45 9,369.68 9,420.12 9,369.68 9,420.12 0.0K
10:50 9,426.44 9,458.36 9,426.44 9,458.36 0.0K
10:55 9,458.56 9,479.66 9,452.90 9,473.09 0.0K
11:00 9,482.98 9,504.82 9,475.87 9,504.82 0.0K
11:05 9,506.32 9,527.35 9,492.74 9,504.12 0.0K
11:10 9,526.00 9,543.92 9,526.00 9,535.38 0.0K
11:15 9,547.71 9,547.71 9,478.33 9,478.33 0.0K
11:20 9,479.88 9,498.22 9,479.88 9,487.52 0.0K
11:25 9,475.58 9,480.69 9,460.77 9,460.77 0.0K
11:30 9,458.47 9,458.71 9,458.47 9,458.71 0.0K
11:35 9,458.71 9,458.71 9,458.71 9,458.71 0.0K
11:40 9,458.71 9,458.71 9,458.71 9,458.71 0.0K
11:45 9,458.71 9,458.71 9,458.71 9,458.71 0.0K
11:50 9,458.71 9,458.71 9,458.71 9,458.71 0.0K
11:55 9,458.71 9,458.71 9,458.71 9,458.71 0.0K
12:00 9,458.71 9,458.71 9,458.71 9,458.71 0.0K
12:05 9,458.71 9,458.71 9,458.71 9,458.71 0.0K
12:10 9,458.71 9,458.71 9,458.71 9,458.71 0.0K
12:15 9,458.71 9,458.71 9,458.71 9,458.71 0.0K
12:20 9,458.71 9,458.71 9,458.71 9,458.71 0.0K
12:25 9,458.71 9,458.71 9,458.71 9,458.71 0.0K
12:30 9,458.71 9,458.71 9,458.71 9,458.71 0.0K
12:35 9,458.71 9,458.71 9,458.71 9,458.71 0.0K
12:40 9,458.71 9,458.71 9,458.71 9,458.71 0.0K
12:45 9,458.71 9,458.71 9,458.71 9,458.71 0.0K
12:50 9,458.71 9,458.71 9,458.71 9,458.71 0.0K
12:55 9,458.71 9,458.71 9,458.71 9,458.71 0.0K
13:00 9,458.71 9,495.56 9,458.71 9,495.56 0.0K
13:05 9,469.15 9,503.65 9,469.15 9,503.65 0.0K
13:10 9,510.57 9,524.36 9,510.57 9,524.36 0.0K
13:15 9,529.40 9,542.75 9,514.61 9,542.75 0.0K
13:20 9,549.79 9,549.79 9,516.72 9,516.72 0.0K
13:25 9,512.28 9,558.13 9,512.28 9,558.13 0.0K
13:30 9,550.05 9,558.99 9,550.05 9,558.43 0.0K
13:35 9,563.20 9,582.79 9,563.20 9,577.22 0.0K
13:40 9,574.91 9,580.83 9,571.45 9,571.45 0.0K
13:45 9,545.48 9,583.88 9,545.48 9,580.92 0.0K
13:50 9,576.47 9,589.92 9,574.35 9,589.92 0.0K
13:55 9,594.53 9,601.52 9,594.53 9,598.22 0.0K
14:00 9,601.53 9,631.83 9,595.27 9,631.83 0.0K
14:05 9,645.77 9,661.14 9,628.37 9,628.37 0.0K
14:10 9,629.80 9,630.22 9,601.10 9,615.12 0.0K
14:15 9,622.21 9,667.02 9,622.21 9,667.02 0.0K
14:20 9,666.41 9,668.01 9,642.52 9,652.48 0.0K
14:25 9,653.37 9,653.37 9,625.16 9,625.16 0.0K
14:30 9,612.84 9,612.84 9,603.32 9,603.32 0.0K
14:35 9,592.14 9,592.14 9,561.85 9,582.18 0.0K
14:40 9,599.82 9,621.74 9,599.82 9,621.74 0.0K
14:45 9,623.71 9,638.02 9,621.39 9,638.02 0.0K
14:50 9,641.85 9,668.04 9,641.85 9,668.04 0.0K
14:55 9,676.61 9,689.47 9,676.61 9,688.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available