FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,688.39 9,688.39 9,641.77 9,641.77 0.0K
09:35 9,628.21 9,628.21 9,567.58 9,567.58 0.0K
09:40 9,613.33 9,613.33 9,595.69 9,595.69 0.0K
09:45 9,584.23 9,625.78 9,558.10 9,625.78 0.0K
09:50 9,603.39 9,607.34 9,592.40 9,596.34 0.0K
09:55 9,584.86 9,595.39 9,554.10 9,567.91 0.0K
10:00 9,574.28 9,574.28 9,553.01 9,563.57 0.0K
10:05 9,564.59 9,564.59 9,538.70 9,544.37 0.0K
10:10 9,560.21 9,571.20 9,545.40 9,571.20 0.0K
10:15 9,578.01 9,594.82 9,578.01 9,591.57 0.0K
10:20 9,590.88 9,599.80 9,590.04 9,594.93 0.0K
10:25 9,612.30 9,612.30 9,579.01 9,579.01 0.0K
10:30 9,582.34 9,582.34 9,561.81 9,568.16 0.0K
10:35 9,569.71 9,595.65 9,569.71 9,595.65 0.0K
10:40 9,601.01 9,601.01 9,580.68 9,580.68 0.0K
10:45 9,591.23 9,603.87 9,589.34 9,589.34 0.0K
10:50 9,577.95 9,578.87 9,564.50 9,564.50 0.0K
10:55 9,570.68 9,570.68 9,564.29 9,567.84 0.0K
11:00 9,571.28 9,582.35 9,560.63 9,582.35 0.0K
11:05 9,591.74 9,604.49 9,587.22 9,604.49 0.0K
11:10 9,598.95 9,598.95 9,574.80 9,574.80 0.0K
11:15 9,582.05 9,582.05 9,560.15 9,562.64 0.0K
11:20 9,568.11 9,568.11 9,556.65 9,556.65 0.0K
11:25 9,547.86 9,547.86 9,534.53 9,536.52 0.0K
11:30 9,539.40 9,539.40 9,539.25 9,539.25 0.0K
11:35 9,539.25 9,539.25 9,539.25 9,539.25 0.0K
11:40 9,539.25 9,539.25 9,539.25 9,539.25 0.0K
11:45 9,539.25 9,539.25 9,539.25 9,539.25 0.0K
11:50 9,539.25 9,539.25 9,539.25 9,539.25 0.0K
11:55 9,539.25 9,539.25 9,539.25 9,539.25 0.0K
12:00 9,539.25 9,539.25 9,539.25 9,539.25 0.0K
12:05 9,539.25 9,539.25 9,539.25 9,539.25 0.0K
12:10 9,539.25 9,539.25 9,539.25 9,539.25 0.0K
12:15 9,539.25 9,539.25 9,539.25 9,539.25 0.0K
12:20 9,539.25 9,539.25 9,539.25 9,539.25 0.0K
12:25 9,539.25 9,539.25 9,539.25 9,539.25 0.0K
12:30 9,539.25 9,539.25 9,539.25 9,539.25 0.0K
12:35 9,539.25 9,539.25 9,539.25 9,539.25 0.0K
12:40 9,539.25 9,539.25 9,539.25 9,539.25 0.0K
12:45 9,539.25 9,539.25 9,539.25 9,539.25 0.0K
12:50 9,539.25 9,539.25 9,539.25 9,539.25 0.0K
12:55 9,539.25 9,539.25 9,539.25 9,539.25 0.0K
13:00 9,539.25 9,557.58 9,539.25 9,557.58 0.0K
13:05 9,546.76 9,562.99 9,546.76 9,562.99 0.0K
13:10 9,557.27 9,578.57 9,557.27 9,578.57 0.0K
13:15 9,565.97 9,579.76 9,565.73 9,566.46 0.0K
13:20 9,557.84 9,594.66 9,557.84 9,578.24 0.0K
13:25 9,579.99 9,579.99 9,562.14 9,562.14 0.0K
13:30 9,560.07 9,560.80 9,540.60 9,555.27 0.0K
13:35 9,545.96 9,558.48 9,545.96 9,547.38 0.0K
13:40 9,545.26 9,557.88 9,544.19 9,553.73 0.0K
13:45 9,553.48 9,573.45 9,553.48 9,573.45 0.0K
13:50 9,568.41 9,575.41 9,564.99 9,575.41 0.0K
13:55 9,572.34 9,579.16 9,561.43 9,561.43 0.0K
14:00 9,557.05 9,569.01 9,551.62 9,551.62 0.0K
14:05 9,554.02 9,554.02 9,531.22 9,531.22 0.0K
14:10 9,539.34 9,540.96 9,533.09 9,533.09 0.0K
14:15 9,531.27 9,531.27 9,521.49 9,521.49 0.0K
14:20 9,523.28 9,537.22 9,523.28 9,527.95 0.0K
14:25 9,522.87 9,522.87 9,505.32 9,512.05 0.0K
14:30 9,511.72 9,533.56 9,511.72 9,529.33 0.0K
14:35 9,523.93 9,523.93 9,514.53 9,518.96 0.0K
14:40 9,521.10 9,521.10 9,509.33 9,513.77 0.0K
14:45 9,513.06 9,525.57 9,513.06 9,525.57 0.0K
14:50 9,528.91 9,531.02 9,525.90 9,526.18 0.0K
14:55 9,530.71 9,533.55 9,530.71 9,533.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available