FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,648.82 9,648.82 9,589.32 9,628.51 0.0K
09:35 9,614.64 9,633.29 9,611.30 9,633.29 0.0K
09:40 9,614.45 9,637.72 9,608.77 9,637.72 0.0K
09:45 9,630.87 9,636.13 9,613.71 9,633.48 0.0K
09:50 9,652.20 9,657.56 9,639.07 9,641.23 0.0K
09:55 9,639.62 9,649.96 9,623.23 9,623.23 0.0K
10:00 9,623.20 9,677.26 9,614.18 9,677.26 0.0K
10:05 9,720.06 9,720.06 9,690.60 9,690.60 0.0K
10:10 9,691.77 9,691.77 9,673.18 9,673.18 0.0K
10:15 9,695.83 9,695.83 9,672.15 9,687.15 0.0K
10:20 9,700.92 9,700.92 9,667.37 9,667.37 0.0K
10:25 9,666.28 9,666.28 9,639.18 9,639.18 0.0K
10:30 9,636.42 9,636.42 9,625.16 9,625.16 0.0K
10:35 9,620.47 9,621.04 9,613.02 9,613.02 0.0K
10:40 9,621.90 9,621.90 9,605.35 9,605.35 0.0K
10:45 9,605.09 9,626.07 9,605.09 9,626.07 0.0K
10:50 9,627.29 9,645.64 9,625.53 9,637.15 0.0K
10:55 9,646.86 9,647.68 9,624.63 9,624.63 0.0K
11:00 9,613.63 9,621.64 9,600.19 9,621.64 0.0K
11:05 9,600.98 9,629.43 9,600.98 9,629.43 0.0K
11:10 9,627.91 9,641.53 9,627.91 9,638.62 0.0K
11:15 9,638.24 9,638.24 9,624.56 9,635.53 0.0K
11:20 9,643.63 9,664.23 9,643.63 9,646.89 0.0K
11:25 9,651.05 9,706.74 9,651.05 9,706.74 0.0K
11:30 9,731.29 9,731.43 9,731.29 9,731.43 0.0K
11:35 9,731.43 9,731.43 9,731.43 9,731.43 0.0K
11:40 9,731.43 9,731.43 9,731.43 9,731.43 0.0K
11:45 9,731.43 9,731.43 9,731.43 9,731.43 0.0K
11:50 9,731.43 9,731.43 9,731.43 9,731.43 0.0K
11:55 9,731.43 9,731.43 9,731.43 9,731.43 0.0K
12:00 9,731.43 9,731.43 9,731.43 9,731.43 0.0K
12:05 9,731.43 9,731.43 9,731.43 9,731.43 0.0K
12:10 9,731.43 9,731.43 9,731.43 9,731.43 0.0K
12:15 9,731.43 9,731.43 9,731.43 9,731.43 0.0K
12:20 9,731.43 9,731.43 9,731.43 9,731.43 0.0K
12:25 9,731.43 9,731.43 9,731.43 9,731.43 0.0K
12:30 9,731.43 9,731.43 9,731.43 9,731.43 0.0K
12:35 9,731.43 9,731.43 9,731.43 9,731.43 0.0K
12:40 9,731.43 9,731.43 9,731.43 9,731.43 0.0K
12:45 9,731.43 9,731.43 9,731.43 9,731.43 0.0K
12:50 9,731.43 9,731.43 9,731.43 9,731.43 0.0K
12:55 9,731.43 9,731.43 9,731.43 9,731.43 0.0K
13:00 9,731.43 9,734.58 9,702.55 9,702.55 0.0K
13:05 9,698.40 9,718.34 9,696.95 9,696.95 0.0K
13:10 9,686.22 9,703.87 9,686.22 9,692.88 0.0K
13:15 9,703.09 9,752.81 9,703.09 9,752.81 0.0K
13:20 9,749.01 9,778.58 9,735.42 9,778.58 0.0K
13:25 9,771.31 9,798.58 9,771.31 9,798.58 0.0K
13:30 9,764.06 9,795.30 9,764.06 9,785.22 0.0K
13:35 9,805.95 9,805.95 9,763.19 9,763.19 0.0K
13:40 9,759.05 9,759.05 9,740.83 9,741.56 0.0K
13:45 9,731.67 9,743.44 9,731.42 9,743.44 0.0K
13:50 9,724.39 9,731.99 9,718.01 9,731.99 0.0K
13:55 9,727.52 9,733.31 9,720.04 9,733.31 0.0K
14:00 9,733.08 9,733.08 9,714.06 9,722.47 0.0K
14:05 9,727.66 9,746.16 9,727.66 9,746.16 0.0K
14:10 9,749.06 9,749.06 9,729.61 9,732.21 0.0K
14:15 9,732.70 9,732.70 9,724.16 9,724.90 0.0K
14:20 9,724.53 9,724.53 9,698.34 9,698.34 0.0K
14:25 9,706.99 9,706.99 9,680.18 9,680.18 0.0K
14:30 9,678.42 9,682.89 9,676.79 9,682.89 0.0K
14:35 9,673.84 9,673.84 9,646.77 9,658.61 0.0K
14:40 9,665.74 9,665.74 9,647.20 9,647.20 0.0K
14:45 9,647.32 9,664.98 9,647.11 9,664.98 0.0K
14:50 9,667.49 9,670.79 9,664.38 9,670.79 0.0K
14:55 9,669.83 9,669.83 9,664.60 9,665.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available