FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,665.11 9,767.49 9,665.11 9,741.92 0.0K
09:35 9,684.05 9,709.72 9,672.63 9,706.23 0.0K
09:40 9,728.09 9,728.09 9,661.65 9,661.65 0.0K
09:45 9,676.28 9,735.47 9,676.28 9,735.47 0.0K
09:50 9,714.42 9,776.54 9,710.14 9,776.54 0.0K
09:55 9,788.59 9,788.59 9,763.61 9,774.76 0.0K
10:00 9,789.96 9,789.96 9,771.98 9,784.97 0.0K
10:05 9,779.80 9,779.80 9,727.01 9,727.01 0.0K
10:10 9,729.91 9,747.91 9,729.91 9,741.96 0.0K
10:15 9,756.91 9,756.91 9,739.37 9,743.33 0.0K
10:20 9,748.26 9,748.26 9,722.85 9,732.13 0.0K
10:25 9,725.72 9,743.49 9,720.22 9,739.04 0.0K
10:30 9,752.72 9,775.07 9,741.02 9,775.07 0.0K
10:35 9,760.43 9,768.72 9,747.75 9,749.45 0.0K
10:40 9,739.93 9,744.03 9,734.98 9,736.59 0.0K
10:45 9,744.83 9,747.86 9,733.69 9,733.69 0.0K
10:50 9,723.65 9,723.65 9,700.62 9,707.29 0.0K
10:55 9,715.19 9,719.17 9,698.88 9,698.88 0.0K
11:00 9,689.06 9,689.06 9,666.26 9,666.26 0.0K
11:05 9,666.61 9,681.53 9,666.61 9,680.93 0.0K
11:10 9,678.35 9,678.35 9,657.47 9,670.79 0.0K
11:15 9,669.29 9,669.29 9,659.73 9,664.70 0.0K
11:20 9,675.85 9,682.21 9,675.85 9,676.54 0.0K
11:25 9,674.34 9,681.66 9,668.41 9,681.66 0.0K
11:30 9,690.37 9,690.37 9,690.15 9,690.15 0.0K
11:35 9,690.15 9,690.15 9,690.15 9,690.15 0.0K
11:40 9,690.15 9,690.15 9,690.15 9,690.15 0.0K
11:45 9,690.15 9,690.15 9,690.15 9,690.15 0.0K
11:50 9,690.15 9,690.15 9,690.15 9,690.15 0.0K
11:55 9,690.15 9,690.15 9,690.15 9,690.15 0.0K
12:00 9,690.15 9,690.15 9,690.15 9,690.15 0.0K
12:05 9,690.15 9,690.15 9,690.15 9,690.15 0.0K
12:10 9,690.15 9,690.15 9,690.15 9,690.15 0.0K
12:15 9,690.15 9,690.15 9,690.15 9,690.15 0.0K
12:20 9,690.15 9,690.15 9,690.15 9,690.15 0.0K
12:25 9,690.15 9,690.15 9,690.15 9,690.15 0.0K
12:30 9,690.15 9,690.15 9,690.15 9,690.15 0.0K
12:35 9,690.15 9,690.15 9,690.15 9,690.15 0.0K
12:40 9,690.15 9,690.15 9,690.15 9,690.15 0.0K
12:45 9,690.15 9,690.15 9,690.15 9,690.15 0.0K
12:50 9,690.15 9,690.15 9,690.15 9,690.15 0.0K
12:55 9,690.15 9,690.15 9,690.15 9,690.15 0.0K
13:00 9,690.15 9,690.15 9,670.38 9,673.24 0.0K
13:05 9,667.23 9,674.47 9,653.62 9,674.47 0.0K
13:10 9,677.08 9,696.37 9,677.08 9,696.37 0.0K
13:15 9,695.55 9,708.56 9,694.75 9,700.81 0.0K
13:20 9,702.46 9,705.49 9,694.95 9,695.95 0.0K
13:25 9,694.85 9,699.99 9,690.63 9,690.63 0.0K
13:30 9,683.94 9,688.10 9,683.24 9,688.10 0.0K
13:35 9,697.70 9,697.70 9,669.31 9,669.31 0.0K
13:40 9,672.79 9,686.02 9,670.64 9,682.33 0.0K
13:45 9,680.84 9,687.47 9,669.78 9,669.78 0.0K
13:50 9,666.25 9,670.40 9,660.51 9,660.51 0.0K
13:55 9,666.04 9,669.17 9,666.04 9,666.05 0.0K
14:00 9,665.79 9,668.29 9,663.35 9,666.26 0.0K
14:05 9,659.07 9,659.07 9,640.00 9,642.53 0.0K
14:10 9,644.65 9,652.87 9,644.65 9,649.31 0.0K
14:15 9,652.51 9,660.04 9,652.51 9,653.13 0.0K
14:20 9,642.58 9,646.17 9,632.93 9,645.39 0.0K
14:25 9,649.06 9,653.09 9,644.29 9,644.29 0.0K
14:30 9,645.32 9,647.51 9,636.09 9,636.09 0.0K
14:35 9,630.05 9,634.69 9,622.53 9,626.36 0.0K
14:40 9,625.62 9,625.62 9,613.42 9,622.94 0.0K
14:45 9,625.94 9,649.37 9,625.94 9,649.37 0.0K
14:50 9,652.20 9,653.25 9,644.11 9,653.25 0.0K
14:55 9,654.54 9,657.97 9,654.54 9,656.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available