FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,656.12 9,747.22 9,656.12 9,722.24 0.0K
09:35 9,715.78 9,724.95 9,693.79 9,700.03 0.0K
09:40 9,703.98 9,714.10 9,682.66 9,699.10 0.0K
09:45 9,692.08 9,692.08 9,632.97 9,640.79 0.0K
09:50 9,639.32 9,657.85 9,623.03 9,657.85 0.0K
09:55 9,669.30 9,673.88 9,642.22 9,642.22 0.0K
10:00 9,643.66 9,653.20 9,631.61 9,651.98 0.0K
10:05 9,671.93 9,686.00 9,651.78 9,651.78 0.0K
10:10 9,662.68 9,671.92 9,662.68 9,666.66 0.0K
10:15 9,662.98 9,668.07 9,641.04 9,641.04 0.0K
10:20 9,646.67 9,650.23 9,633.43 9,633.43 0.0K
10:25 9,629.10 9,637.83 9,625.43 9,637.83 0.0K
10:30 9,647.30 9,655.39 9,641.56 9,641.56 0.0K
10:35 9,650.87 9,667.08 9,650.87 9,667.08 0.0K
10:40 9,659.36 9,659.36 9,628.36 9,628.36 0.0K
10:45 9,629.01 9,650.58 9,629.01 9,650.58 0.0K
10:50 9,647.94 9,647.94 9,634.97 9,642.43 0.0K
10:55 9,649.44 9,651.68 9,641.05 9,641.05 0.0K
11:00 9,649.13 9,649.13 9,640.96 9,645.72 0.0K
11:05 9,655.15 9,666.40 9,655.15 9,666.40 0.0K
11:10 9,672.24 9,683.90 9,666.00 9,683.90 0.0K
11:15 9,678.96 9,701.21 9,678.96 9,699.89 0.0K
11:20 9,711.78 9,755.19 9,711.78 9,745.20 0.0K
11:25 9,734.55 9,768.35 9,734.55 9,745.61 0.0K
11:30 9,743.68 9,744.37 9,743.68 9,744.37 0.0K
11:35 9,744.37 9,744.37 9,744.37 9,744.37 0.0K
11:40 9,744.37 9,744.37 9,744.37 9,744.37 0.0K
11:45 9,744.37 9,744.37 9,744.37 9,744.37 0.0K
11:50 9,744.37 9,744.37 9,744.37 9,744.37 0.0K
11:55 9,744.37 9,744.37 9,744.37 9,744.37 0.0K
12:00 9,744.37 9,744.37 9,744.37 9,744.37 0.0K
12:05 9,744.37 9,744.37 9,744.37 9,744.37 0.0K
12:10 9,744.37 9,744.37 9,744.37 9,744.37 0.0K
12:15 9,744.37 9,744.37 9,744.37 9,744.37 0.0K
12:20 9,744.37 9,744.37 9,744.37 9,744.37 0.0K
12:25 9,744.37 9,744.37 9,744.37 9,744.37 0.0K
12:30 9,744.37 9,744.37 9,744.37 9,744.37 0.0K
12:35 9,744.37 9,744.37 9,744.37 9,744.37 0.0K
12:40 9,744.37 9,744.37 9,744.37 9,744.37 0.0K
12:45 9,744.37 9,744.37 9,744.37 9,744.37 0.0K
12:50 9,744.37 9,744.37 9,744.37 9,744.37 0.0K
12:55 9,744.37 9,744.37 9,744.37 9,744.37 0.0K
13:00 9,744.37 9,744.37 9,715.66 9,715.66 0.0K
13:05 9,716.59 9,751.85 9,716.59 9,751.85 0.0K
13:10 9,757.09 9,759.43 9,748.74 9,759.43 0.0K
13:15 9,744.82 9,751.71 9,733.19 9,733.19 0.0K
13:20 9,722.98 9,732.81 9,722.98 9,725.01 0.0K
13:25 9,720.01 9,730.80 9,716.58 9,730.80 0.0K
13:30 9,733.95 9,739.98 9,727.21 9,730.20 0.0K
13:35 9,740.96 9,741.22 9,735.56 9,735.56 0.0K
13:40 9,727.04 9,732.54 9,721.54 9,722.87 0.0K
13:45 9,728.96 9,744.08 9,728.96 9,739.69 0.0K
13:50 9,730.81 9,730.81 9,709.96 9,709.96 0.0K
13:55 9,713.66 9,721.84 9,713.66 9,721.84 0.0K
14:00 9,729.87 9,735.43 9,725.12 9,735.43 0.0K
14:05 9,741.69 9,762.95 9,741.69 9,762.74 0.0K
14:10 9,752.19 9,763.50 9,752.19 9,763.50 0.0K
14:15 9,767.95 9,769.73 9,751.34 9,751.34 0.0K
14:20 9,749.74 9,757.29 9,744.68 9,746.51 0.0K
14:25 9,750.09 9,755.22 9,744.87 9,744.87 0.0K
14:30 9,743.95 9,743.95 9,727.18 9,740.01 0.0K
14:35 9,747.38 9,747.38 9,742.87 9,744.42 0.0K
14:40 9,743.79 9,756.34 9,743.79 9,753.95 0.0K
14:45 9,761.46 9,762.57 9,754.25 9,762.10 0.0K
14:50 9,763.24 9,773.65 9,763.24 9,773.65 0.0K
14:55 9,772.08 9,779.31 9,772.08 9,779.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available