Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE China Software&Comp Svcs
FTXIN4101010
🏛️
china
→
11,524.32
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-30
2025-01-29
2025-01-28
2025-01-27
2025-01-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
25,255.22
2015-06-03
Historical Low
6,121.05
2024-08-28
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
48.5%
Start: 2015-01-04
Fall Proportion
50.6%
Total2621Trading Days
Daily Change Extremes
Max Daily Gain
+56.42%
2018-04-04
Max Daily Loss
-35.37%
2018-04-03
Monthly Change Extremes
Max Monthly Gain
+43.54%
2024-09
Max Monthly Loss
-29.69%
2015-06
Related Stocks
SZSE Agriculture
SZAI
8596.9800
Shanghai
SSEC
3882.7800
SSE Information Technology EW
SSEITSEWI
6415.0600
SZSE Mining
SZMNI
3628.9400
SSE Enterprise Bond
252.3900
FTSE China BlueChip Value 100
FTXINBV
15391.0100
S&P/CITIC300
SPCITIC300
4218.7500
SSE Dividend
SSEDI
2952.8300
SZSE Culture
SZCI
3062.2100
FTSE China Telecom
FTXIN415
14500.2900
Hot Stocks
FTSE China Forestry Paper
FTXIN4551010
2205.4600
FTSE China Aerospace&Defence
FTXIN4502010
22128.0800
FTSE China Industrial Metal
FTXIN4551020
7582.9800
SSE Environmental Protection Industry
SSEEPII
1391.1500
FTSE China RE Invest&Svcs
FTXIN4351010
6209.3900
FTSE China Basic Materials
FTXIN455
7427.5000
SSE Health Care
SSEHC
7331.5900
FTSE China Mining
FTXIN4551030
30271.7700
SSE Select Manufacturing Industries
SSESMII
7660.9100
FTSE China E&E Equip
FTXIN4502020
16125.1400