FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,608.55 10,647.18 10,550.96 10,647.18 0.0K
09:35 10,630.68 10,635.66 10,593.53 10,606.13 0.0K
09:40 10,613.11 10,665.79 10,613.11 10,661.62 0.0K
09:45 10,655.97 10,655.97 10,640.66 10,640.66 0.0K
09:50 10,622.28 10,630.14 10,622.28 10,630.11 0.0K
09:55 10,626.90 10,642.45 10,622.98 10,635.06 0.0K
10:00 10,641.78 10,677.76 10,641.78 10,677.76 0.0K
10:05 10,693.61 10,693.61 10,658.28 10,669.64 0.0K
10:10 10,668.24 10,736.12 10,668.24 10,736.12 0.0K
10:15 10,730.15 10,772.09 10,730.15 10,772.09 0.0K
10:20 10,744.93 10,746.86 10,733.46 10,733.46 0.0K
10:25 10,739.02 10,761.89 10,739.02 10,761.89 0.0K
10:30 10,755.02 10,784.92 10,755.02 10,784.92 0.0K
10:35 10,811.80 10,847.93 10,811.80 10,836.73 0.0K
10:40 10,871.46 10,875.88 10,854.87 10,860.67 0.0K
10:45 10,876.45 10,898.53 10,871.34 10,898.53 0.0K
10:50 10,908.22 10,935.82 10,908.22 10,935.82 0.0K
10:55 10,941.38 10,954.76 10,924.57 10,954.76 0.0K
11:00 10,962.46 10,962.46 10,891.99 10,891.99 0.0K
11:05 10,901.39 10,901.39 10,891.45 10,896.31 0.0K
11:10 10,890.41 10,929.42 10,890.41 10,929.42 0.0K
11:15 10,925.43 10,930.90 10,915.85 10,925.66 0.0K
11:20 10,930.53 10,945.43 10,925.74 10,937.86 0.0K
11:25 10,906.27 10,906.27 10,885.15 10,885.15 0.0K
11:30 10,889.36 10,890.01 10,889.36 10,890.01 0.0K
11:35 10,890.01 10,890.01 10,890.01 10,890.01 0.0K
11:40 10,890.01 10,890.01 10,890.01 10,890.01 0.0K
11:45 10,890.01 10,890.01 10,890.01 10,890.01 0.0K
11:50 10,890.01 10,890.01 10,890.01 10,890.01 0.0K
11:55 10,890.01 10,890.01 10,890.01 10,890.01 0.0K
12:00 10,890.01 10,890.01 10,890.01 10,890.01 0.0K
12:05 10,890.01 10,890.01 10,890.01 10,890.01 0.0K
12:10 10,890.01 10,890.01 10,890.01 10,890.01 0.0K
12:15 10,890.01 10,890.01 10,890.01 10,890.01 0.0K
12:20 10,890.01 10,890.01 10,890.01 10,890.01 0.0K
12:25 10,890.01 10,890.01 10,890.01 10,890.01 0.0K
12:30 10,890.01 10,890.01 10,890.01 10,890.01 0.0K
12:35 10,890.01 10,890.01 10,890.01 10,890.01 0.0K
12:40 10,890.01 10,890.01 10,890.01 10,890.01 0.0K
12:45 10,890.01 10,890.01 10,890.01 10,890.01 0.0K
12:50 10,890.01 10,890.01 10,890.01 10,890.01 0.0K
12:55 10,890.01 10,890.01 10,890.01 10,890.01 0.0K
13:00 10,890.01 10,938.30 10,890.01 10,938.30 0.0K
13:05 10,949.77 10,972.78 10,949.77 10,957.27 0.0K
13:10 10,952.83 10,979.69 10,946.11 10,979.36 0.0K
13:15 10,977.75 10,995.22 10,977.75 10,978.32 0.0K
13:20 10,990.60 11,001.66 10,964.02 10,964.02 0.0K
13:25 10,949.30 10,968.59 10,948.99 10,968.59 0.0K
13:30 10,973.48 10,973.48 10,939.50 10,939.50 0.0K
13:35 10,946.10 10,946.10 10,925.67 10,928.14 0.0K
13:40 10,932.94 10,956.97 10,932.94 10,956.97 0.0K
13:45 10,959.31 10,960.83 10,954.87 10,960.83 0.0K
13:50 10,967.26 10,995.00 10,967.26 10,995.00 0.0K
13:55 10,997.11 11,001.86 10,988.61 10,988.61 0.0K
14:00 10,995.78 11,026.85 10,995.78 11,026.30 0.0K
14:05 11,012.61 11,012.61 10,997.30 11,005.87 0.0K
14:10 11,007.59 11,007.59 10,947.02 10,947.02 0.0K
14:15 10,935.56 10,946.87 10,935.56 10,943.58 0.0K
14:20 10,934.07 10,934.07 10,892.35 10,892.35 0.0K
14:25 10,897.00 10,920.95 10,897.00 10,920.95 0.0K
14:30 10,925.49 10,954.50 10,925.49 10,951.64 0.0K
14:35 10,959.81 10,971.14 10,959.81 10,961.47 0.0K
14:40 10,961.58 10,961.58 10,955.53 10,959.93 0.0K
14:45 10,961.94 10,981.20 10,961.94 10,981.20 0.0K
14:50 10,986.69 10,992.11 10,985.22 10,992.11 0.0K
14:55 10,997.12 11,001.33 10,997.12 11,001.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available