FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,354.43 11,557.27 11,354.43 11,512.30 0.0K
09:35 11,518.92 11,578.54 11,483.04 11,483.04 0.0K
09:40 11,462.80 11,520.64 11,457.67 11,504.37 0.0K
09:45 11,493.85 11,530.99 11,493.85 11,515.93 0.0K
09:50 11,543.76 11,543.76 11,486.55 11,539.95 0.0K
09:55 11,564.09 11,621.76 11,564.09 11,621.76 0.0K
10:00 11,615.72 11,615.72 11,577.52 11,600.50 0.0K
10:05 11,599.96 11,633.16 11,594.77 11,594.77 0.0K
10:10 11,594.13 11,613.43 11,563.26 11,563.26 0.0K
10:15 11,566.40 11,566.40 11,524.18 11,524.18 0.0K
10:20 11,561.14 11,563.61 11,545.77 11,563.61 0.0K
10:25 11,569.12 11,579.48 11,547.79 11,561.62 0.0K
10:30 11,597.08 11,597.08 11,516.46 11,516.46 0.0K
10:35 11,496.88 11,526.80 11,496.88 11,526.80 0.0K
10:40 11,534.81 11,534.81 11,517.31 11,528.63 0.0K
10:45 11,534.80 11,560.80 11,534.80 11,557.88 0.0K
10:50 11,555.21 11,555.21 11,533.44 11,548.21 0.0K
10:55 11,557.09 11,559.70 11,555.47 11,555.47 0.0K
11:00 11,578.56 11,585.20 11,527.23 11,527.23 0.0K
11:05 11,517.37 11,563.62 11,517.37 11,563.62 0.0K
11:10 11,559.01 11,568.99 11,536.96 11,536.96 0.0K
11:15 11,524.49 11,554.99 11,523.85 11,554.99 0.0K
11:20 11,571.32 11,571.32 11,560.42 11,562.83 0.0K
11:25 11,545.91 11,571.23 11,538.85 11,571.23 0.0K
11:30 11,583.38 11,583.38 11,582.35 11,582.35 0.0K
11:35 11,582.35 11,582.35 11,582.35 11,582.35 0.0K
11:40 11,582.35 11,582.35 11,582.35 11,582.35 0.0K
11:45 11,582.35 11,582.35 11,582.35 11,582.35 0.0K
11:50 11,582.35 11,582.35 11,582.35 11,582.35 0.0K
11:55 11,582.35 11,582.35 11,582.35 11,582.35 0.0K
12:00 11,582.35 11,582.35 11,582.35 11,582.35 0.0K
12:05 11,582.35 11,582.35 11,582.35 11,582.35 0.0K
12:10 11,582.35 11,582.35 11,582.35 11,582.35 0.0K
12:15 11,582.35 11,582.35 11,582.35 11,582.35 0.0K
12:20 11,582.35 11,582.35 11,582.35 11,582.35 0.0K
12:25 11,582.35 11,582.35 11,582.35 11,582.35 0.0K
12:30 11,582.35 11,582.35 11,582.35 11,582.35 0.0K
12:35 11,582.35 11,582.35 11,582.35 11,582.35 0.0K
12:40 11,582.35 11,582.35 11,582.35 11,582.35 0.0K
12:45 11,582.35 11,582.35 11,582.35 11,582.35 0.0K
12:50 11,582.35 11,582.35 11,582.35 11,582.35 0.0K
12:55 11,582.35 11,582.35 11,582.35 11,582.35 0.0K
13:00 11,582.35 11,587.46 11,578.30 11,581.36 0.0K
13:05 11,587.27 11,614.68 11,587.27 11,613.81 0.0K
13:10 11,622.28 11,642.74 11,622.28 11,626.55 0.0K
13:15 11,608.59 11,608.59 11,582.30 11,589.19 0.0K
13:20 11,587.71 11,619.75 11,587.71 11,617.67 0.0K
13:25 11,624.49 11,635.91 11,619.93 11,625.68 0.0K
13:30 11,639.63 11,656.20 11,632.05 11,637.02 0.0K
13:35 11,650.16 11,661.39 11,641.64 11,641.64 0.0K
13:40 11,639.96 11,644.30 11,627.53 11,636.18 0.0K
13:45 11,638.30 11,640.82 11,631.64 11,631.64 0.0K
13:50 11,611.82 11,611.82 11,587.81 11,600.17 0.0K
13:55 11,596.52 11,604.01 11,596.52 11,604.01 0.0K
14:00 11,599.83 11,621.77 11,599.83 11,616.20 0.0K
14:05 11,616.44 11,620.57 11,614.65 11,620.57 0.0K
14:10 11,628.72 11,635.87 11,625.94 11,627.73 0.0K
14:15 11,641.39 11,662.77 11,638.01 11,662.77 0.0K
14:20 11,681.16 11,704.77 11,681.16 11,704.77 0.0K
14:25 11,684.58 11,723.87 11,684.58 11,713.11 0.0K
14:30 11,704.99 11,704.99 11,658.01 11,658.01 0.0K
14:35 11,654.17 11,684.91 11,654.17 11,682.82 0.0K
14:40 11,672.67 11,683.80 11,672.67 11,683.80 0.0K
14:45 11,687.07 11,695.70 11,684.27 11,695.12 0.0K
14:50 11,695.58 11,695.58 11,686.16 11,687.21 0.0K
14:55 11,690.07 11,694.58 11,690.07 11,691.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available