FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,691.06 11,691.06 11,507.18 11,507.18 0.0K
09:35 11,526.04 11,546.12 11,512.42 11,524.69 0.0K
09:40 11,535.19 11,574.86 11,520.19 11,574.86 0.0K
09:45 11,588.55 11,588.55 11,538.12 11,538.12 0.0K
09:50 11,539.18 11,539.18 11,506.66 11,537.55 0.0K
09:55 11,547.82 11,568.08 11,547.82 11,552.25 0.0K
10:00 11,541.06 11,555.36 11,534.09 11,535.73 0.0K
10:05 11,558.33 11,576.58 11,558.33 11,563.54 0.0K
10:10 11,556.97 11,591.57 11,556.97 11,579.53 0.0K
10:15 11,565.52 11,565.52 11,537.23 11,537.23 0.0K
10:20 11,528.92 11,564.37 11,515.86 11,562.28 0.0K
10:25 11,556.48 11,556.48 11,537.94 11,544.70 0.0K
10:30 11,533.49 11,533.49 11,512.58 11,522.14 0.0K
10:35 11,521.97 11,568.68 11,521.97 11,553.75 0.0K
10:40 11,555.29 11,555.29 11,523.96 11,531.84 0.0K
10:45 11,544.52 11,575.99 11,544.52 11,575.99 0.0K
10:50 11,581.48 11,598.98 11,580.41 11,587.34 0.0K
10:55 11,582.62 11,582.62 11,552.19 11,552.19 0.0K
11:00 11,555.28 11,569.18 11,542.08 11,542.08 0.0K
11:05 11,543.03 11,562.42 11,542.20 11,562.42 0.0K
11:10 11,571.04 11,590.57 11,568.92 11,590.57 0.0K
11:15 11,595.32 11,600.48 11,577.97 11,600.48 0.0K
11:20 11,612.08 11,670.87 11,612.08 11,670.87 0.0K
11:25 11,684.06 11,710.57 11,670.14 11,710.57 0.0K
11:30 11,737.57 11,738.22 11,737.57 11,738.22 0.0K
11:35 11,738.22 11,738.22 11,738.22 11,738.22 0.0K
11:40 11,738.22 11,738.22 11,738.22 11,738.22 0.0K
11:45 11,738.22 11,738.22 11,738.22 11,738.22 0.0K
11:50 11,738.22 11,738.22 11,738.22 11,738.22 0.0K
11:55 11,738.22 11,738.22 11,738.22 11,738.22 0.0K
12:00 11,738.22 11,738.22 11,738.22 11,738.22 0.0K
12:05 11,738.22 11,738.22 11,738.22 11,738.22 0.0K
12:10 11,738.22 11,738.22 11,738.22 11,738.22 0.0K
12:15 11,738.22 11,738.22 11,738.22 11,738.22 0.0K
12:20 11,738.22 11,738.22 11,738.22 11,738.22 0.0K
12:25 11,738.22 11,738.22 11,738.22 11,738.22 0.0K
12:30 11,738.22 11,738.22 11,738.22 11,738.22 0.0K
12:35 11,738.22 11,738.22 11,738.22 11,738.22 0.0K
12:40 11,738.22 11,738.22 11,738.22 11,738.22 0.0K
12:45 11,738.22 11,738.22 11,738.22 11,738.22 0.0K
12:50 11,738.22 11,738.22 11,738.22 11,738.22 0.0K
12:55 11,738.22 11,738.22 11,738.22 11,738.22 0.0K
13:00 11,738.22 11,738.22 11,652.50 11,652.50 0.0K
13:05 11,669.18 11,706.18 11,669.18 11,699.73 0.0K
13:10 11,722.97 11,730.72 11,711.54 11,711.54 0.0K
13:15 11,747.91 11,767.40 11,725.97 11,725.97 0.0K
13:20 11,729.05 11,729.05 11,673.29 11,673.29 0.0K
13:25 11,661.88 11,674.43 11,661.88 11,667.83 0.0K
13:30 11,664.84 11,713.22 11,664.84 11,713.22 0.0K
13:35 11,717.97 11,731.80 11,713.44 11,717.60 0.0K
13:40 11,717.26 11,717.26 11,654.31 11,654.31 0.0K
13:45 11,630.88 11,634.79 11,607.64 11,607.64 0.0K
13:50 11,606.73 11,629.59 11,606.73 11,629.59 0.0K
13:55 11,629.78 11,639.16 11,626.38 11,626.38 0.0K
14:00 11,627.46 11,627.54 11,593.05 11,604.35 0.0K
14:05 11,597.03 11,598.73 11,586.37 11,586.37 0.0K
14:10 11,582.96 11,583.98 11,564.13 11,583.98 0.0K
14:15 11,601.74 11,609.02 11,590.42 11,590.42 0.0K
14:20 11,589.57 11,606.60 11,588.19 11,606.60 0.0K
14:25 11,612.36 11,613.14 11,606.05 11,610.89 0.0K
14:30 11,615.91 11,631.24 11,613.39 11,613.39 0.0K
14:35 11,598.43 11,598.43 11,548.48 11,548.48 0.0K
14:40 11,544.92 11,545.31 11,526.70 11,526.70 0.0K
14:45 11,521.61 11,521.61 11,505.42 11,512.86 0.0K
14:50 11,521.42 11,528.49 11,521.42 11,523.11 0.0K
14:55 11,527.99 11,527.99 11,525.46 11,527.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available