FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,957.80 12,128.60 11,957.80 12,050.75 0.0K
09:35 12,091.35 12,091.35 12,021.80 12,065.32 0.0K
09:40 12,069.84 12,140.71 12,069.84 12,140.71 0.0K
09:45 12,084.89 12,146.20 12,084.89 12,132.85 0.0K
09:50 12,171.57 12,191.83 12,155.69 12,177.16 0.0K
09:55 12,201.50 12,201.50 12,069.94 12,069.94 0.0K
10:00 12,074.03 12,104.89 12,058.30 12,086.42 0.0K
10:05 12,050.56 12,050.56 12,033.41 12,033.41 0.0K
10:10 12,019.38 12,033.81 12,008.98 12,010.83 0.0K
10:15 12,023.50 12,023.50 12,002.19 12,002.19 0.0K
10:20 11,992.87 12,040.16 11,986.54 12,040.16 0.0K
10:25 12,052.05 12,060.86 12,028.80 12,060.86 0.0K
10:30 12,057.18 12,082.65 12,043.52 12,082.65 0.0K
10:35 12,093.81 12,096.95 12,057.64 12,057.64 0.0K
10:40 12,071.78 12,103.32 12,071.78 12,103.32 0.0K
10:45 12,094.67 12,094.67 12,040.60 12,040.60 0.0K
10:50 12,035.17 12,084.59 12,035.17 12,084.59 0.0K
10:55 12,087.50 12,087.50 12,068.81 12,069.77 0.0K
11:00 12,081.33 12,095.09 12,042.21 12,095.09 0.0K
11:05 12,112.51 12,112.51 12,070.87 12,070.87 0.0K
11:10 12,069.19 12,077.92 12,062.00 12,074.27 0.0K
11:15 12,060.82 12,061.82 12,041.36 12,041.36 0.0K
11:20 12,025.02 12,025.02 11,988.91 11,991.44 0.0K
11:25 11,989.42 12,005.54 11,984.51 11,995.95 0.0K
11:30 12,013.04 12,013.23 12,013.04 12,013.23 0.0K
11:35 12,013.23 12,013.23 12,013.23 12,013.23 0.0K
11:40 12,013.23 12,013.23 12,013.23 12,013.23 0.0K
11:45 12,013.23 12,013.23 12,013.23 12,013.23 0.0K
11:50 12,013.23 12,013.23 12,013.23 12,013.23 0.0K
11:55 12,013.23 12,013.23 12,013.23 12,013.23 0.0K
12:00 12,013.23 12,013.23 12,013.23 12,013.23 0.0K
12:05 12,013.23 12,013.23 12,013.23 12,013.23 0.0K
12:10 12,013.23 12,013.23 12,013.23 12,013.23 0.0K
12:15 12,013.23 12,013.23 12,013.23 12,013.23 0.0K
12:20 12,013.23 12,013.23 12,013.23 12,013.23 0.0K
12:25 12,013.23 12,013.23 12,013.23 12,013.23 0.0K
12:30 12,013.23 12,013.23 12,013.23 12,013.23 0.0K
12:35 12,013.23 12,013.23 12,013.23 12,013.23 0.0K
12:40 12,013.23 12,013.23 12,013.23 12,013.23 0.0K
12:45 12,013.23 12,013.23 12,013.23 12,013.23 0.0K
12:50 12,013.23 12,013.23 12,013.23 12,013.23 0.0K
12:55 12,013.23 12,013.23 12,013.23 12,013.23 0.0K
13:00 12,013.23 12,023.85 11,982.31 11,982.31 0.0K
13:05 11,990.02 11,990.02 11,952.54 11,952.54 0.0K
13:10 11,949.40 11,949.40 11,930.62 11,930.64 0.0K
13:15 11,929.83 11,961.84 11,929.83 11,944.67 0.0K
13:20 11,937.73 11,939.25 11,924.87 11,939.25 0.0K
13:25 11,938.39 11,938.39 11,910.17 11,917.56 0.0K
13:30 11,907.02 11,907.02 11,872.37 11,872.37 0.0K
13:35 11,852.52 11,853.83 11,816.36 11,816.36 0.0K
13:40 11,822.89 11,822.89 11,795.36 11,800.93 0.0K
13:45 11,798.31 11,845.30 11,798.31 11,845.30 0.0K
13:50 11,831.65 11,849.40 11,831.65 11,842.10 0.0K
13:55 11,829.30 11,839.71 11,809.16 11,809.16 0.0K
14:00 11,811.12 11,811.12 11,800.48 11,801.34 0.0K
14:05 11,820.52 11,839.52 11,820.52 11,824.22 0.0K
14:10 11,813.55 11,813.55 11,800.77 11,809.24 0.0K
14:15 11,821.38 11,857.13 11,821.38 11,857.00 0.0K
14:20 11,858.47 11,868.81 11,850.57 11,850.57 0.0K
14:25 11,855.66 11,855.66 11,837.54 11,848.52 0.0K
14:30 11,846.38 11,868.21 11,846.38 11,859.43 0.0K
14:35 11,861.03 11,865.18 11,828.22 11,829.93 0.0K
14:40 11,840.68 11,854.48 11,840.68 11,854.48 0.0K
14:45 11,847.60 11,878.52 11,847.60 11,878.52 0.0K
14:50 11,873.51 11,875.14 11,862.95 11,875.14 0.0K
14:55 11,873.91 11,873.91 11,869.52 11,870.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available