FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,506.40 11,605.51 11,506.40 11,585.99 0.0K
09:35 11,572.86 11,583.95 11,542.37 11,583.95 0.0K
09:40 11,577.19 11,596.40 11,572.21 11,573.86 0.0K
09:45 11,557.32 11,574.50 11,557.32 11,574.50 0.0K
09:50 11,618.83 11,623.99 11,601.86 11,623.61 0.0K
09:55 11,634.46 11,651.82 11,634.46 11,648.97 0.0K
10:00 11,632.99 11,632.99 11,604.70 11,604.70 0.0K
10:05 11,599.14 11,611.37 11,594.56 11,594.56 0.0K
10:10 11,575.27 11,592.91 11,575.27 11,592.75 0.0K
10:15 11,595.89 11,596.10 11,560.58 11,560.58 0.0K
10:20 11,566.23 11,570.99 11,554.56 11,562.04 0.0K
10:25 11,547.67 11,548.30 11,536.11 11,544.25 0.0K
10:30 11,544.27 11,568.36 11,537.34 11,561.73 0.0K
10:35 11,567.55 11,570.46 11,561.66 11,569.34 0.0K
10:40 11,574.20 11,574.34 11,565.48 11,568.15 0.0K
10:45 11,567.92 11,567.92 11,544.08 11,553.42 0.0K
10:50 11,563.20 11,582.41 11,561.72 11,582.41 0.0K
10:55 11,591.23 11,596.50 11,579.76 11,596.50 0.0K
11:00 11,589.96 11,603.64 11,589.96 11,603.64 0.0K
11:05 11,593.03 11,593.20 11,582.84 11,587.35 0.0K
11:10 11,570.38 11,572.78 11,555.17 11,567.10 0.0K
11:15 11,568.89 11,571.91 11,566.23 11,568.39 0.0K
11:20 11,569.20 11,579.36 11,561.69 11,574.51 0.0K
11:25 11,565.82 11,578.78 11,565.82 11,578.78 0.0K
11:30 11,587.01 11,587.25 11,587.01 11,587.25 0.0K
11:35 11,587.25 11,587.25 11,587.25 11,587.25 0.0K
11:40 11,587.25 11,587.25 11,587.25 11,587.25 0.0K
11:45 11,587.25 11,587.25 11,587.25 11,587.25 0.0K
11:50 11,587.25 11,587.25 11,587.25 11,587.25 0.0K
11:55 11,587.25 11,587.25 11,587.25 11,587.25 0.0K
12:00 11,587.25 11,587.25 11,587.25 11,587.25 0.0K
12:05 11,587.25 11,587.25 11,587.25 11,587.25 0.0K
12:10 11,587.25 11,587.25 11,587.25 11,587.25 0.0K
12:15 11,587.25 11,587.25 11,587.25 11,587.25 0.0K
12:20 11,587.25 11,587.25 11,587.25 11,587.25 0.0K
12:25 11,587.25 11,587.25 11,587.25 11,587.25 0.0K
12:30 11,587.25 11,587.25 11,587.25 11,587.25 0.0K
12:35 11,587.25 11,587.25 11,587.25 11,587.25 0.0K
12:40 11,587.25 11,587.25 11,587.25 11,587.25 0.0K
12:45 11,587.25 11,587.25 11,587.25 11,587.25 0.0K
12:50 11,587.25 11,587.25 11,587.25 11,587.25 0.0K
12:55 11,587.25 11,587.25 11,587.25 11,587.25 0.0K
13:00 11,587.25 11,593.81 11,577.82 11,577.82 0.0K
13:05 11,588.39 11,598.64 11,575.52 11,598.64 0.0K
13:10 11,603.84 11,607.02 11,599.34 11,607.02 0.0K
13:15 11,592.10 11,605.54 11,590.70 11,605.54 0.0K
13:20 11,630.51 11,668.25 11,630.51 11,647.71 0.0K
13:25 11,662.50 11,667.98 11,654.29 11,667.98 0.0K
13:30 11,670.95 11,696.74 11,660.86 11,696.74 0.0K
13:35 11,720.99 11,725.16 11,694.71 11,694.71 0.0K
13:40 11,677.09 11,677.09 11,658.50 11,661.41 0.0K
13:45 11,668.99 11,668.99 11,632.79 11,642.64 0.0K
13:50 11,643.27 11,649.39 11,635.95 11,635.95 0.0K
13:55 11,631.29 11,648.35 11,631.29 11,647.26 0.0K
14:00 11,659.83 11,659.83 11,640.15 11,640.15 0.0K
14:05 11,638.03 11,644.69 11,634.26 11,644.69 0.0K
14:10 11,644.81 11,644.81 11,635.28 11,635.83 0.0K
14:15 11,636.36 11,636.36 11,598.87 11,598.87 0.0K
14:20 11,601.38 11,601.65 11,563.30 11,563.30 0.0K
14:25 11,559.54 11,569.53 11,552.19 11,556.92 0.0K
14:30 11,568.54 11,582.77 11,568.54 11,582.77 0.0K
14:35 11,587.46 11,587.46 11,580.32 11,580.32 0.0K
14:40 11,586.29 11,586.29 11,565.19 11,565.19 0.0K
14:45 11,562.78 11,562.78 11,543.14 11,543.14 0.0K
14:50 11,535.61 11,535.61 11,519.19 11,519.19 0.0K
14:55 11,518.50 11,518.50 11,514.25 11,514.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available