FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,171.96 11,171.96 11,028.06 11,028.06 0.0K
09:35 11,020.99 11,099.64 11,020.99 11,084.54 0.0K
09:40 11,083.77 11,104.06 11,083.77 11,098.13 0.0K
09:45 11,090.20 11,098.25 11,042.55 11,042.55 0.0K
09:50 11,029.94 11,029.94 11,013.11 11,021.87 0.0K
09:55 11,017.51 11,020.58 11,008.13 11,015.33 0.0K
10:00 11,014.17 11,042.41 11,014.17 11,037.29 0.0K
10:05 11,045.09 11,059.22 11,034.31 11,034.31 0.0K
10:10 11,040.68 11,040.68 11,015.79 11,015.79 0.0K
10:15 11,009.36 11,009.36 10,987.43 10,987.43 0.0K
10:20 10,984.29 10,984.29 10,962.99 10,966.45 0.0K
10:25 10,969.70 10,969.70 10,935.81 10,939.66 0.0K
10:30 10,943.92 10,961.68 10,943.92 10,956.90 0.0K
10:35 10,946.19 10,958.97 10,940.85 10,956.85 0.0K
10:40 10,948.99 10,948.99 10,926.82 10,926.82 0.0K
10:45 10,944.35 10,954.91 10,942.23 10,942.23 0.0K
10:50 10,942.08 10,942.37 10,927.58 10,927.58 0.0K
10:55 10,918.61 10,927.86 10,912.93 10,920.86 0.0K
11:00 10,909.72 10,909.72 10,897.70 10,900.40 0.0K
11:05 10,896.14 10,925.81 10,892.20 10,915.18 0.0K
11:10 10,920.76 10,921.66 10,911.48 10,911.48 0.0K
11:15 10,920.97 10,920.97 10,900.80 10,900.80 0.0K
11:20 10,893.82 10,893.82 10,880.67 10,880.67 0.0K
11:25 10,879.14 10,882.38 10,867.69 10,874.84 0.0K
11:30 10,874.20 10,874.20 10,873.43 10,873.43 0.0K
11:35 10,873.43 10,873.43 10,873.43 10,873.43 0.0K
11:40 10,873.43 10,873.43 10,873.43 10,873.43 0.0K
11:45 10,873.43 10,873.43 10,873.43 10,873.43 0.0K
11:50 10,873.43 10,873.43 10,873.43 10,873.43 0.0K
11:55 10,873.43 10,873.43 10,873.43 10,873.43 0.0K
12:00 10,873.43 10,873.43 10,873.43 10,873.43 0.0K
12:05 10,873.43 10,873.43 10,873.43 10,873.43 0.0K
12:10 10,873.43 10,873.43 10,873.43 10,873.43 0.0K
12:15 10,873.43 10,873.43 10,873.43 10,873.43 0.0K
12:20 10,873.43 10,873.43 10,873.43 10,873.43 0.0K
12:25 10,873.43 10,873.43 10,873.43 10,873.43 0.0K
12:30 10,873.43 10,873.43 10,873.43 10,873.43 0.0K
12:35 10,873.43 10,873.43 10,873.43 10,873.43 0.0K
12:40 10,873.43 10,873.43 10,873.43 10,873.43 0.0K
12:45 10,873.43 10,873.43 10,873.43 10,873.43 0.0K
12:50 10,873.43 10,873.43 10,873.43 10,873.43 0.0K
12:55 10,873.43 10,873.43 10,873.43 10,873.43 0.0K
13:00 10,873.43 10,873.43 10,839.68 10,839.68 0.0K
13:05 10,856.92 10,856.92 10,845.13 10,849.85 0.0K
13:10 10,841.57 10,845.95 10,838.22 10,840.69 0.0K
13:15 10,840.80 10,858.34 10,840.80 10,852.88 0.0K
13:20 10,854.06 10,875.39 10,854.06 10,869.08 0.0K
13:25 10,853.77 10,853.77 10,834.72 10,834.72 0.0K
13:30 10,836.28 10,838.90 10,835.40 10,838.65 0.0K
13:35 10,850.84 10,851.20 10,838.48 10,838.48 0.0K
13:40 10,833.44 10,833.44 10,826.70 10,826.70 0.0K
13:45 10,823.97 10,828.20 10,817.85 10,817.85 0.0K
13:50 10,814.96 10,817.65 10,814.96 10,817.33 0.0K
13:55 10,829.43 10,829.46 10,826.47 10,828.30 0.0K
14:00 10,824.42 10,824.42 10,796.97 10,796.97 0.0K
14:05 10,803.94 10,838.84 10,803.94 10,838.84 0.0K
14:10 10,834.72 10,834.72 10,813.25 10,813.25 0.0K
14:15 10,816.34 10,826.61 10,808.17 10,826.61 0.0K
14:20 10,839.57 10,855.96 10,836.96 10,852.83 0.0K
14:25 10,850.96 10,853.01 10,838.50 10,840.55 0.0K
14:30 10,843.75 10,873.03 10,843.75 10,872.36 0.0K
14:35 10,864.01 10,869.43 10,857.09 10,862.70 0.0K
14:40 10,859.14 10,859.14 10,834.11 10,834.11 0.0K
14:45 10,836.80 10,836.80 10,800.94 10,800.94 0.0K
14:50 10,796.49 10,796.49 10,787.90 10,788.43 0.0K
14:55 10,789.12 10,792.87 10,789.12 10,792.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available