FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,792.87 10,792.87 10,751.99 10,790.08 0.0K
09:35 10,781.62 10,797.36 10,756.91 10,797.36 0.0K
09:40 10,789.59 10,789.66 10,763.10 10,763.10 0.0K
09:45 10,753.17 10,753.17 10,711.67 10,711.67 0.0K
09:50 10,726.11 10,727.30 10,700.88 10,700.88 0.0K
09:55 10,697.17 10,721.33 10,694.93 10,721.33 0.0K
10:00 10,718.00 10,718.00 10,682.97 10,682.97 0.0K
10:05 10,686.47 10,725.43 10,686.47 10,722.12 0.0K
10:10 10,742.66 10,749.76 10,729.55 10,740.27 0.0K
10:15 10,740.95 10,750.96 10,726.23 10,726.23 0.0K
10:20 10,728.46 10,736.38 10,728.46 10,728.79 0.0K
10:25 10,734.39 10,743.95 10,734.39 10,743.95 0.0K
10:30 10,741.86 10,743.71 10,729.77 10,729.77 0.0K
10:35 10,721.20 10,748.55 10,717.17 10,745.50 0.0K
10:40 10,730.03 10,730.03 10,709.47 10,709.47 0.0K
10:45 10,708.27 10,708.27 10,685.05 10,685.46 0.0K
10:50 10,682.06 10,692.58 10,680.34 10,692.58 0.0K
10:55 10,694.38 10,694.38 10,668.43 10,672.25 0.0K
11:00 10,666.68 10,688.34 10,666.68 10,683.77 0.0K
11:05 10,682.00 10,682.00 10,669.75 10,669.75 0.0K
11:10 10,676.73 10,676.73 10,665.66 10,667.57 0.0K
11:15 10,677.17 10,691.95 10,677.17 10,680.26 0.0K
11:20 10,681.05 10,681.91 10,669.66 10,669.66 0.0K
11:25 10,668.20 10,668.20 10,654.60 10,654.60 0.0K
11:30 10,658.37 10,658.37 10,657.77 10,657.77 0.0K
11:35 10,657.77 10,657.77 10,657.77 10,657.77 0.0K
11:40 10,657.77 10,657.77 10,657.77 10,657.77 0.0K
11:45 10,657.77 10,657.77 10,657.77 10,657.77 0.0K
11:50 10,657.77 10,657.77 10,657.77 10,657.77 0.0K
11:55 10,657.77 10,657.77 10,657.77 10,657.77 0.0K
12:00 10,657.77 10,657.77 10,657.77 10,657.77 0.0K
12:05 10,657.77 10,657.77 10,657.77 10,657.77 0.0K
12:10 10,657.77 10,657.77 10,657.77 10,657.77 0.0K
12:15 10,657.77 10,657.77 10,657.77 10,657.77 0.0K
12:20 10,657.77 10,657.77 10,657.77 10,657.77 0.0K
12:25 10,657.77 10,657.77 10,657.77 10,657.77 0.0K
12:30 10,657.77 10,657.77 10,657.77 10,657.77 0.0K
12:35 10,657.77 10,657.77 10,657.77 10,657.77 0.0K
12:40 10,657.77 10,657.77 10,657.77 10,657.77 0.0K
12:45 10,657.77 10,657.77 10,657.77 10,657.77 0.0K
12:50 10,657.77 10,657.77 10,657.77 10,657.77 0.0K
12:55 10,657.77 10,657.77 10,657.77 10,657.77 0.0K
13:00 10,657.77 10,657.77 10,647.62 10,650.62 0.0K
13:05 10,640.90 10,640.90 10,626.68 10,626.68 0.0K
13:10 10,638.63 10,656.64 10,638.63 10,649.07 0.0K
13:15 10,639.51 10,639.51 10,627.63 10,636.02 0.0K
13:20 10,630.63 10,633.31 10,603.00 10,603.00 0.0K
13:25 10,603.17 10,603.17 10,595.94 10,595.94 0.0K
13:30 10,589.24 10,603.19 10,589.24 10,603.19 0.0K
13:35 10,620.80 10,620.80 10,595.17 10,595.17 0.0K
13:40 10,596.90 10,596.90 10,584.40 10,584.40 0.0K
13:45 10,573.21 10,573.21 10,555.97 10,555.97 0.0K
13:50 10,559.93 10,565.85 10,556.36 10,563.25 0.0K
13:55 10,572.57 10,583.23 10,568.33 10,583.23 0.0K
14:00 10,592.04 10,592.04 10,558.28 10,558.28 0.0K
14:05 10,553.17 10,554.34 10,537.99 10,537.99 0.0K
14:10 10,533.48 10,533.48 10,522.92 10,522.92 0.0K
14:15 10,527.47 10,530.54 10,519.84 10,522.12 0.0K
14:20 10,520.32 10,564.78 10,516.19 10,564.78 0.0K
14:25 10,566.48 10,579.79 10,556.24 10,579.79 0.0K
14:30 10,605.76 10,645.14 10,605.76 10,636.82 0.0K
14:35 10,630.29 10,663.16 10,630.29 10,662.28 0.0K
14:40 10,640.03 10,649.63 10,625.09 10,649.63 0.0K
14:45 10,657.88 10,668.79 10,647.53 10,668.79 0.0K
14:50 10,692.06 10,740.26 10,692.06 10,740.26 0.0K
14:55 10,738.54 10,738.84 10,733.30 10,733.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available