FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,509.40 10,540.12 10,509.40 10,513.87 0.0K
09:35 10,503.70 10,544.77 10,503.70 10,544.77 0.0K
09:40 10,551.31 10,559.93 10,527.97 10,527.97 0.0K
09:45 10,524.49 10,550.83 10,524.49 10,542.62 0.0K
09:50 10,541.45 10,541.45 10,518.05 10,518.05 0.0K
09:55 10,505.99 10,517.75 10,499.31 10,502.26 0.0K
10:00 10,501.42 10,508.90 10,500.97 10,502.55 0.0K
10:05 10,518.16 10,518.16 10,497.82 10,497.82 0.0K
10:10 10,483.53 10,511.80 10,483.53 10,503.72 0.0K
10:15 10,512.21 10,512.23 10,507.10 10,512.23 0.0K
10:20 10,510.43 10,520.66 10,487.52 10,487.52 0.0K
10:25 10,499.67 10,509.47 10,486.82 10,486.82 0.0K
10:30 10,483.56 10,489.18 10,474.95 10,474.95 0.0K
10:35 10,466.81 10,476.77 10,463.39 10,476.77 0.0K
10:40 10,480.03 10,480.03 10,461.15 10,468.73 0.0K
10:45 10,471.50 10,471.50 10,459.54 10,459.54 0.0K
10:50 10,458.14 10,468.06 10,457.05 10,461.89 0.0K
10:55 10,472.51 10,472.51 10,462.53 10,468.47 0.0K
11:00 10,474.38 10,474.38 10,460.72 10,470.61 0.0K
11:05 10,493.59 10,504.09 10,485.78 10,504.09 0.0K
11:10 10,496.42 10,496.42 10,471.60 10,471.60 0.0K
11:15 10,466.26 10,466.26 10,451.97 10,451.97 0.0K
11:20 10,452.21 10,466.59 10,448.21 10,466.59 0.0K
11:25 10,482.42 10,482.42 10,475.99 10,477.29 0.0K
11:30 10,474.38 10,475.01 10,474.38 10,475.01 0.0K
11:35 10,475.01 10,475.01 10,475.01 10,475.01 0.0K
11:40 10,475.01 10,475.01 10,475.01 10,475.01 0.0K
11:45 10,475.01 10,475.01 10,475.01 10,475.01 0.0K
11:50 10,475.01 10,475.01 10,475.01 10,475.01 0.0K
11:55 10,475.01 10,475.01 10,475.01 10,475.01 0.0K
12:00 10,475.01 10,475.01 10,475.01 10,475.01 0.0K
12:05 10,475.01 10,475.01 10,475.01 10,475.01 0.0K
12:10 10,475.01 10,475.01 10,475.01 10,475.01 0.0K
12:15 10,475.01 10,475.01 10,475.01 10,475.01 0.0K
12:20 10,475.01 10,475.01 10,475.01 10,475.01 0.0K
12:25 10,475.01 10,475.01 10,475.01 10,475.01 0.0K
12:30 10,475.01 10,475.01 10,475.01 10,475.01 0.0K
12:35 10,475.01 10,475.01 10,475.01 10,475.01 0.0K
12:40 10,475.01 10,475.01 10,475.01 10,475.01 0.0K
12:45 10,475.01 10,475.01 10,475.01 10,475.01 0.0K
12:50 10,475.01 10,475.01 10,475.01 10,475.01 0.0K
12:55 10,475.01 10,475.01 10,475.01 10,475.01 0.0K
13:00 10,475.01 10,475.01 10,462.59 10,467.41 0.0K
13:05 10,471.90 10,472.52 10,456.10 10,472.52 0.0K
13:10 10,475.41 10,481.12 10,464.59 10,464.59 0.0K
13:15 10,466.89 10,466.89 10,458.83 10,458.83 0.0K
13:20 10,469.38 10,469.38 10,454.24 10,454.24 0.0K
13:25 10,446.80 10,446.80 10,437.99 10,437.99 0.0K
13:30 10,438.17 10,439.57 10,434.15 10,439.57 0.0K
13:35 10,436.67 10,445.13 10,435.23 10,445.13 0.0K
13:40 10,452.53 10,502.41 10,452.53 10,501.58 0.0K
13:45 10,488.06 10,488.06 10,474.59 10,480.65 0.0K
13:50 10,487.73 10,506.60 10,481.66 10,481.66 0.0K
13:55 10,476.98 10,489.94 10,474.53 10,489.94 0.0K
14:00 10,491.14 10,501.89 10,483.10 10,483.10 0.0K
14:05 10,479.21 10,479.21 10,465.80 10,468.07 0.0K
14:10 10,462.32 10,469.20 10,461.32 10,469.20 0.0K
14:15 10,469.63 10,487.67 10,467.62 10,487.67 0.0K
14:20 10,488.14 10,490.33 10,480.95 10,488.73 0.0K
14:25 10,485.98 10,485.98 10,479.43 10,481.24 0.0K
14:30 10,481.19 10,483.23 10,466.03 10,466.03 0.0K
14:35 10,455.43 10,469.60 10,455.43 10,460.06 0.0K
14:40 10,460.22 10,460.22 10,449.62 10,451.34 0.0K
14:45 10,459.14 10,459.14 10,446.67 10,446.67 0.0K
14:50 10,445.32 10,445.93 10,439.94 10,439.94 0.0K
14:55 10,440.55 10,443.97 10,438.50 10,438.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available