FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,438.50 10,438.50 10,260.96 10,274.70 0.0K
09:35 10,300.58 10,316.91 10,286.94 10,286.94 0.0K
09:40 10,286.39 10,286.39 10,241.13 10,241.13 0.0K
09:45 10,220.62 10,220.62 10,176.22 10,200.75 0.0K
09:50 10,206.68 10,223.35 10,198.18 10,217.27 0.0K
09:55 10,246.64 10,283.69 10,231.41 10,283.69 0.0K
10:00 10,274.89 10,300.20 10,265.99 10,300.20 0.0K
10:05 10,271.43 10,272.71 10,243.30 10,243.30 0.0K
10:10 10,246.63 10,246.63 10,224.75 10,232.91 0.0K
10:15 10,222.59 10,222.59 10,200.16 10,200.16 0.0K
10:20 10,194.19 10,196.79 10,189.27 10,194.99 0.0K
10:25 10,183.32 10,183.32 10,163.70 10,163.70 0.0K
10:30 10,160.85 10,181.26 10,160.85 10,171.12 0.0K
10:35 10,167.95 10,177.68 10,167.95 10,174.07 0.0K
10:40 10,170.26 10,171.43 10,156.65 10,165.93 0.0K
10:45 10,171.00 10,171.00 10,165.53 10,168.02 0.0K
10:50 10,163.36 10,166.76 10,147.37 10,147.37 0.0K
10:55 10,144.88 10,163.68 10,141.25 10,163.68 0.0K
11:00 10,156.72 10,165.33 10,149.01 10,165.33 0.0K
11:05 10,149.75 10,149.75 10,144.42 10,144.42 0.0K
11:10 10,152.71 10,155.34 10,145.75 10,146.25 0.0K
11:15 10,154.23 10,175.05 10,154.23 10,164.78 0.0K
11:20 10,174.16 10,174.16 10,137.12 10,137.12 0.0K
11:25 10,133.27 10,133.27 10,122.97 10,122.97 0.0K
11:30 10,122.63 10,122.81 10,122.63 10,122.81 0.0K
11:35 10,122.81 10,122.81 10,122.81 10,122.81 0.0K
11:40 10,122.81 10,122.81 10,122.81 10,122.81 0.0K
11:45 10,122.81 10,122.81 10,122.81 10,122.81 0.0K
11:50 10,122.81 10,122.81 10,122.81 10,122.81 0.0K
11:55 10,122.81 10,122.81 10,122.81 10,122.81 0.0K
12:00 10,122.81 10,122.81 10,122.81 10,122.81 0.0K
12:05 10,122.81 10,122.81 10,122.81 10,122.81 0.0K
12:10 10,122.81 10,122.81 10,122.81 10,122.81 0.0K
12:15 10,122.81 10,122.81 10,122.81 10,122.81 0.0K
12:20 10,122.81 10,122.81 10,122.81 10,122.81 0.0K
12:25 10,122.81 10,122.81 10,122.81 10,122.81 0.0K
12:30 10,122.81 10,122.81 10,122.81 10,122.81 0.0K
12:35 10,122.81 10,122.81 10,122.81 10,122.81 0.0K
12:40 10,122.81 10,122.81 10,122.81 10,122.81 0.0K
12:45 10,122.81 10,122.81 10,122.81 10,122.81 0.0K
12:50 10,122.81 10,122.81 10,122.81 10,122.81 0.0K
12:55 10,122.81 10,122.81 10,122.81 10,122.81 0.0K
13:00 10,122.81 10,188.18 10,122.81 10,188.18 0.0K
13:05 10,198.09 10,213.91 10,189.31 10,205.33 0.0K
13:10 10,211.35 10,217.33 10,209.31 10,215.06 0.0K
13:15 10,229.88 10,231.45 10,203.28 10,203.28 0.0K
13:20 10,204.66 10,217.68 10,196.98 10,217.68 0.0K
13:25 10,229.03 10,229.03 10,215.32 10,215.32 0.0K
13:30 10,213.77 10,227.34 10,199.52 10,227.34 0.0K
13:35 10,215.30 10,221.71 10,212.57 10,221.71 0.0K
13:40 10,232.67 10,232.67 10,220.56 10,220.56 0.0K
13:45 10,216.29 10,216.29 10,201.00 10,201.00 0.0K
13:50 10,205.54 10,225.48 10,204.91 10,217.96 0.0K
13:55 10,222.58 10,222.58 10,212.64 10,212.64 0.0K
14:00 10,217.14 10,221.63 10,200.81 10,221.63 0.0K
14:05 10,231.06 10,279.87 10,231.06 10,279.54 0.0K
14:10 10,288.73 10,314.87 10,286.02 10,309.70 0.0K
14:15 10,309.71 10,353.83 10,309.71 10,347.95 0.0K
14:20 10,339.55 10,370.91 10,323.45 10,366.04 0.0K
14:25 10,346.98 10,347.49 10,324.73 10,324.73 0.0K
14:30 10,320.67 10,352.50 10,320.67 10,324.28 0.0K
14:35 10,333.55 10,354.81 10,333.55 10,345.74 0.0K
14:40 10,345.52 10,345.52 10,330.11 10,336.23 0.0K
14:45 10,346.48 10,354.40 10,344.93 10,348.40 0.0K
14:50 10,347.62 10,347.62 10,329.97 10,329.97 0.0K
14:55 10,333.79 10,333.90 10,333.21 10,333.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available