FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,649.47 9,683.71 9,617.80 9,683.71 0.0K
09:35 9,668.32 9,701.81 9,662.31 9,662.31 0.0K
09:40 9,655.44 9,658.62 9,647.27 9,647.27 0.0K
09:45 9,662.29 9,721.38 9,662.29 9,720.35 0.0K
09:50 9,723.86 9,782.69 9,723.86 9,771.07 0.0K
09:55 9,770.25 9,785.42 9,769.44 9,769.44 0.0K
10:00 9,774.66 9,774.66 9,733.86 9,733.86 0.0K
10:05 9,739.06 9,756.58 9,739.06 9,756.58 0.0K
10:10 9,757.66 9,783.15 9,751.27 9,783.15 0.0K
10:15 9,770.73 9,796.83 9,770.73 9,796.83 0.0K
10:20 9,779.06 9,782.24 9,771.37 9,771.37 0.0K
10:25 9,767.19 9,779.71 9,759.76 9,759.76 0.0K
10:30 9,769.94 9,774.33 9,747.42 9,748.87 0.0K
10:35 9,740.54 9,754.27 9,740.54 9,754.27 0.0K
10:40 9,756.31 9,756.31 9,748.77 9,750.20 0.0K
10:45 9,747.37 9,747.37 9,734.84 9,746.83 0.0K
10:50 9,746.97 9,748.83 9,731.01 9,748.83 0.0K
10:55 9,745.04 9,748.59 9,744.46 9,748.59 0.0K
11:00 9,749.09 9,755.99 9,744.31 9,745.87 0.0K
11:05 9,749.87 9,749.87 9,735.30 9,736.15 0.0K
11:10 9,729.41 9,742.65 9,729.41 9,742.65 0.0K
11:15 9,743.78 9,744.61 9,737.51 9,744.61 0.0K
11:20 9,746.29 9,750.58 9,742.21 9,744.81 0.0K
11:25 9,741.07 9,751.26 9,741.07 9,750.03 0.0K
11:30 9,750.15 9,750.15 9,749.93 9,749.93 0.0K
11:35 9,749.93 9,749.93 9,749.93 9,749.93 0.0K
11:40 9,749.93 9,749.93 9,749.93 9,749.93 0.0K
11:45 9,749.93 9,749.93 9,749.93 9,749.93 0.0K
11:50 9,749.93 9,749.93 9,749.93 9,749.93 0.0K
11:55 9,749.93 9,749.93 9,749.93 9,749.93 0.0K
12:00 9,749.93 9,749.93 9,749.93 9,749.93 0.0K
12:05 9,749.93 9,749.93 9,749.93 9,749.93 0.0K
12:10 9,749.93 9,749.93 9,749.93 9,749.93 0.0K
12:15 9,749.93 9,749.93 9,749.93 9,749.93 0.0K
12:20 9,749.93 9,749.93 9,749.93 9,749.93 0.0K
12:25 9,749.93 9,749.93 9,749.93 9,749.93 0.0K
12:30 9,749.93 9,749.93 9,749.93 9,749.93 0.0K
12:35 9,749.93 9,749.93 9,749.93 9,749.93 0.0K
12:40 9,749.93 9,749.93 9,749.93 9,749.93 0.0K
12:45 9,749.93 9,749.93 9,749.93 9,749.93 0.0K
12:50 9,749.93 9,749.93 9,749.93 9,749.93 0.0K
12:55 9,749.93 9,749.93 9,749.93 9,749.93 0.0K
13:00 9,749.93 9,755.68 9,746.40 9,751.68 0.0K
13:05 9,750.97 9,750.97 9,733.83 9,736.19 0.0K
13:10 9,732.88 9,732.88 9,715.76 9,715.76 0.0K
13:15 9,717.73 9,726.85 9,715.36 9,716.43 0.0K
13:20 9,720.64 9,727.34 9,720.64 9,727.34 0.0K
13:25 9,719.43 9,719.81 9,715.21 9,718.38 0.0K
13:30 9,721.60 9,721.60 9,715.14 9,717.52 0.0K
13:35 9,713.74 9,717.03 9,710.77 9,717.03 0.0K
13:40 9,716.55 9,728.56 9,714.40 9,725.00 0.0K
13:45 9,725.63 9,728.42 9,717.58 9,717.58 0.0K
13:50 9,719.53 9,726.87 9,717.56 9,726.87 0.0K
13:55 9,727.75 9,727.75 9,719.30 9,719.30 0.0K
14:00 9,718.16 9,718.16 9,708.65 9,713.84 0.0K
14:05 9,714.07 9,727.30 9,714.07 9,727.30 0.0K
14:10 9,728.41 9,736.45 9,727.80 9,735.20 0.0K
14:15 9,745.71 9,745.71 9,732.09 9,732.09 0.0K
14:20 9,727.68 9,729.50 9,725.56 9,725.56 0.0K
14:25 9,718.63 9,720.07 9,717.23 9,717.23 0.0K
14:30 9,720.28 9,724.48 9,709.32 9,709.32 0.0K
14:35 9,705.47 9,705.47 9,689.28 9,689.28 0.0K
14:40 9,690.39 9,692.28 9,683.72 9,683.72 0.0K
14:45 9,684.44 9,693.36 9,684.44 9,693.36 0.0K
14:50 9,708.17 9,708.17 9,692.06 9,692.06 0.0K
14:55 9,691.58 9,691.58 9,683.99 9,688.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available