FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,709.26 9,709.26 9,622.48 9,658.87 0.0K
09:35 9,689.28 9,689.28 9,665.32 9,671.35 0.0K
09:40 9,684.18 9,713.71 9,684.18 9,713.71 0.0K
09:45 9,704.25 9,760.52 9,704.25 9,758.44 0.0K
09:50 9,780.67 9,805.87 9,780.67 9,805.87 0.0K
09:55 9,790.28 9,790.28 9,752.21 9,752.21 0.0K
10:00 9,748.22 9,754.00 9,746.70 9,754.00 0.0K
10:05 9,765.18 9,765.18 9,749.47 9,749.47 0.0K
10:10 9,753.61 9,773.21 9,753.61 9,768.27 0.0K
10:15 9,762.54 9,772.64 9,754.18 9,754.18 0.0K
10:20 9,754.22 9,765.77 9,749.50 9,749.50 0.0K
10:25 9,752.72 9,768.56 9,752.72 9,768.56 0.0K
10:30 9,769.29 9,771.07 9,750.46 9,759.75 0.0K
10:35 9,759.19 9,767.43 9,755.55 9,765.57 0.0K
10:40 9,765.13 9,765.13 9,752.18 9,756.89 0.0K
10:45 9,760.39 9,772.78 9,758.88 9,772.78 0.0K
10:50 9,777.30 9,785.87 9,777.30 9,779.86 0.0K
10:55 9,783.83 9,795.69 9,783.83 9,795.69 0.0K
11:00 9,801.75 9,803.28 9,792.03 9,792.03 0.0K
11:05 9,795.81 9,797.93 9,782.26 9,782.26 0.0K
11:10 9,784.90 9,787.37 9,784.41 9,787.37 0.0K
11:15 9,792.02 9,808.56 9,792.02 9,808.56 0.0K
11:20 9,807.23 9,812.77 9,804.20 9,812.77 0.0K
11:25 9,815.69 9,816.19 9,812.90 9,812.90 0.0K
11:30 9,814.61 9,814.61 9,814.47 9,814.47 0.0K
11:35 9,814.47 9,814.47 9,814.47 9,814.47 0.0K
11:40 9,814.47 9,814.47 9,814.47 9,814.47 0.0K
11:45 9,814.47 9,814.47 9,814.47 9,814.47 0.0K
11:50 9,814.47 9,814.47 9,814.47 9,814.47 0.0K
11:55 9,814.47 9,814.47 9,814.47 9,814.47 0.0K
12:00 9,814.47 9,814.47 9,814.47 9,814.47 0.0K
12:05 9,814.47 9,814.47 9,814.47 9,814.47 0.0K
12:10 9,814.47 9,814.47 9,814.47 9,814.47 0.0K
12:15 9,814.47 9,814.47 9,814.47 9,814.47 0.0K
12:20 9,814.47 9,814.47 9,814.47 9,814.47 0.0K
12:25 9,814.47 9,814.47 9,814.47 9,814.47 0.0K
12:30 9,814.47 9,814.47 9,814.47 9,814.47 0.0K
12:35 9,814.47 9,814.47 9,814.47 9,814.47 0.0K
12:40 9,814.47 9,814.47 9,814.47 9,814.47 0.0K
12:45 9,814.47 9,814.47 9,814.47 9,814.47 0.0K
12:50 9,814.47 9,814.47 9,814.47 9,814.47 0.0K
12:55 9,814.47 9,814.47 9,814.47 9,814.47 0.0K
13:00 9,814.47 9,841.25 9,814.47 9,840.10 0.0K
13:05 9,838.62 9,838.62 9,831.57 9,834.95 0.0K
13:10 9,837.18 9,845.43 9,836.62 9,844.50 0.0K
13:15 9,859.97 9,866.73 9,858.62 9,866.73 0.0K
13:20 9,876.98 9,883.07 9,872.35 9,877.16 0.0K
13:25 9,872.91 9,878.03 9,856.58 9,856.58 0.0K
13:30 9,859.92 9,859.92 9,850.07 9,858.48 0.0K
13:35 9,859.64 9,863.24 9,854.57 9,861.82 0.0K
13:40 9,860.17 9,861.35 9,852.94 9,856.55 0.0K
13:45 9,866.77 9,873.55 9,861.93 9,873.55 0.0K
13:50 9,882.51 9,886.75 9,882.51 9,886.75 0.0K
13:55 9,875.52 9,878.49 9,872.11 9,878.49 0.0K
14:00 9,880.98 9,885.85 9,880.98 9,885.59 0.0K
14:05 9,886.64 9,893.45 9,869.19 9,869.19 0.0K
14:10 9,877.79 9,884.66 9,877.79 9,884.66 0.0K
14:15 9,884.29 9,889.75 9,884.29 9,888.47 0.0K
14:20 9,892.24 9,899.19 9,891.84 9,899.19 0.0K
14:25 9,898.88 9,900.00 9,896.47 9,896.47 0.0K
14:30 9,891.38 9,891.77 9,890.27 9,891.77 0.0K
14:35 9,892.14 9,892.14 9,881.62 9,881.62 0.0K
14:40 9,878.59 9,884.97 9,876.48 9,884.97 0.0K
14:45 9,885.53 9,887.74 9,884.52 9,886.64 0.0K
14:50 9,889.03 9,894.20 9,888.70 9,894.20 0.0K
14:55 9,897.32 9,900.12 9,895.88 9,900.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available