FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,900.12 9,900.12 9,832.26 9,832.26 0.0K
09:35 9,848.84 9,848.84 9,801.27 9,801.27 0.0K
09:40 9,789.46 9,822.54 9,789.46 9,822.54 0.0K
09:45 9,815.62 9,815.62 9,801.01 9,807.85 0.0K
09:50 9,795.25 9,805.39 9,790.20 9,790.20 0.0K
09:55 9,783.60 9,805.31 9,780.42 9,805.31 0.0K
10:00 9,820.42 9,820.42 9,784.66 9,785.27 0.0K
10:05 9,777.02 9,778.33 9,767.55 9,778.33 0.0K
10:10 9,773.91 9,780.05 9,773.77 9,773.77 0.0K
10:15 9,776.25 9,808.55 9,776.25 9,808.55 0.0K
10:20 9,811.73 9,817.16 9,811.73 9,815.65 0.0K
10:25 9,819.39 9,819.39 9,800.46 9,800.46 0.0K
10:30 9,792.19 9,802.23 9,790.40 9,802.23 0.0K
10:35 9,801.77 9,811.54 9,795.76 9,795.76 0.0K
10:40 9,798.36 9,800.86 9,787.30 9,795.33 0.0K
10:45 9,792.58 9,792.58 9,766.94 9,766.94 0.0K
10:50 9,760.29 9,763.94 9,753.60 9,763.94 0.0K
10:55 9,768.20 9,776.56 9,768.20 9,775.81 0.0K
11:00 9,772.98 9,772.98 9,756.81 9,756.81 0.0K
11:05 9,755.68 9,761.53 9,755.49 9,756.83 0.0K
11:10 9,757.91 9,764.85 9,757.91 9,762.20 0.0K
11:15 9,757.65 9,757.65 9,750.82 9,752.91 0.0K
11:20 9,752.41 9,752.41 9,749.39 9,749.39 0.0K
11:25 9,756.73 9,756.73 9,751.34 9,751.34 0.0K
11:30 9,750.69 9,751.08 9,750.69 9,751.08 0.0K
11:35 9,751.08 9,751.08 9,751.08 9,751.08 0.0K
11:40 9,751.08 9,751.08 9,751.08 9,751.08 0.0K
11:45 9,751.08 9,751.08 9,751.08 9,751.08 0.0K
11:50 9,751.08 9,751.08 9,751.08 9,751.08 0.0K
11:55 9,751.08 9,751.08 9,751.08 9,751.08 0.0K
12:00 9,751.08 9,751.08 9,751.08 9,751.08 0.0K
12:05 9,751.08 9,751.08 9,751.08 9,751.08 0.0K
12:10 9,751.08 9,751.08 9,751.08 9,751.08 0.0K
12:15 9,751.08 9,751.08 9,751.08 9,751.08 0.0K
12:20 9,751.08 9,751.08 9,751.08 9,751.08 0.0K
12:25 9,751.08 9,751.08 9,751.08 9,751.08 0.0K
12:30 9,751.08 9,751.08 9,751.08 9,751.08 0.0K
12:35 9,751.08 9,751.08 9,751.08 9,751.08 0.0K
12:40 9,751.08 9,751.08 9,751.08 9,751.08 0.0K
12:45 9,751.08 9,751.08 9,751.08 9,751.08 0.0K
12:50 9,751.08 9,751.08 9,751.08 9,751.08 0.0K
12:55 9,751.08 9,751.08 9,751.08 9,751.08 0.0K
13:00 9,751.08 9,763.49 9,743.30 9,762.97 0.0K
13:05 9,766.94 9,769.74 9,761.23 9,769.74 0.0K
13:10 9,762.60 9,777.81 9,762.60 9,766.68 0.0K
13:15 9,772.59 9,776.16 9,768.73 9,768.73 0.0K
13:20 9,763.75 9,767.35 9,762.67 9,765.86 0.0K
13:25 9,764.81 9,766.03 9,759.69 9,766.03 0.0K
13:30 9,771.63 9,793.89 9,771.63 9,793.89 0.0K
13:35 9,787.15 9,790.28 9,777.49 9,777.49 0.0K
13:40 9,776.88 9,779.21 9,772.71 9,777.27 0.0K
13:45 9,776.02 9,776.02 9,767.52 9,767.91 0.0K
13:50 9,763.73 9,764.45 9,761.22 9,764.14 0.0K
13:55 9,767.06 9,767.53 9,763.55 9,764.73 0.0K
14:00 9,764.19 9,764.33 9,757.06 9,764.33 0.0K
14:05 9,766.05 9,768.45 9,766.05 9,767.35 0.0K
14:10 9,779.19 9,801.38 9,778.84 9,794.22 0.0K
14:15 9,792.11 9,792.11 9,782.96 9,782.96 0.0K
14:20 9,775.22 9,777.78 9,773.89 9,773.89 0.0K
14:25 9,774.74 9,788.97 9,774.74 9,788.97 0.0K
14:30 9,792.04 9,794.52 9,783.34 9,783.54 0.0K
14:35 9,784.11 9,793.42 9,784.11 9,793.42 0.0K
14:40 9,789.75 9,789.75 9,778.27 9,778.27 0.0K
14:45 9,776.46 9,776.46 9,764.08 9,764.08 0.0K
14:50 9,761.32 9,766.15 9,761.32 9,761.69 0.0K
14:55 9,760.83 9,760.83 9,753.21 9,753.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available