FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,753.21 9,891.26 9,753.21 9,883.79 0.0K
09:35 9,879.09 9,879.09 9,832.87 9,832.87 0.0K
09:40 9,837.31 9,837.31 9,814.13 9,814.93 0.0K
09:45 9,820.19 9,820.45 9,802.16 9,820.45 0.0K
09:50 9,806.19 9,848.42 9,806.19 9,848.42 0.0K
09:55 9,838.54 9,846.22 9,830.17 9,846.22 0.0K
10:00 9,846.55 9,846.55 9,801.74 9,801.74 0.0K
10:05 9,807.71 9,811.89 9,797.24 9,797.24 0.0K
10:10 9,795.97 9,795.97 9,785.37 9,785.37 0.0K
10:15 9,801.90 9,801.90 9,777.36 9,777.36 0.0K
10:20 9,781.42 9,781.42 9,773.25 9,780.53 0.0K
10:25 9,779.85 9,787.93 9,779.85 9,782.10 0.0K
10:30 9,780.83 9,780.83 9,767.56 9,772.45 0.0K
10:35 9,757.76 9,771.50 9,750.07 9,771.31 0.0K
10:40 9,771.75 9,800.71 9,771.75 9,800.71 0.0K
10:45 9,794.70 9,794.96 9,785.79 9,785.79 0.0K
10:50 9,787.30 9,787.30 9,778.52 9,783.98 0.0K
10:55 9,782.27 9,782.27 9,780.51 9,781.42 0.0K
11:00 9,777.52 9,789.32 9,771.97 9,788.38 0.0K
11:05 9,792.16 9,796.52 9,792.16 9,793.28 0.0K
11:10 9,801.09 9,810.62 9,793.60 9,793.60 0.0K
11:15 9,789.46 9,798.45 9,787.51 9,798.45 0.0K
11:20 9,794.70 9,813.19 9,794.70 9,812.40 0.0K
11:25 9,807.50 9,807.69 9,802.69 9,807.69 0.0K
11:30 9,812.03 9,812.55 9,812.03 9,812.55 0.0K
11:35 9,812.55 9,812.55 9,812.55 9,812.55 0.0K
11:40 9,812.55 9,812.55 9,812.55 9,812.55 0.0K
11:55 9,812.55 9,812.55 9,812.55 9,812.55 0.0K
12:00 9,812.55 9,812.55 9,812.55 9,812.55 0.0K
12:05 9,812.55 9,812.55 9,812.55 9,812.55 0.0K
12:10 9,812.55 9,812.55 9,812.55 9,812.55 0.0K
12:15 9,812.55 9,812.55 9,812.55 9,812.55 0.0K
12:20 9,812.55 9,812.55 9,812.55 9,812.55 0.0K
12:25 9,812.55 9,812.55 9,812.55 9,812.55 0.0K
12:30 9,812.55 9,812.55 9,812.55 9,812.55 0.0K
12:35 9,812.55 9,812.55 9,812.55 9,812.55 0.0K
12:40 9,812.55 9,812.55 9,812.55 9,812.55 0.0K
12:45 9,812.55 9,812.55 9,812.55 9,812.55 0.0K
12:50 9,812.55 9,812.55 9,812.55 9,812.55 0.0K
12:55 9,812.55 9,812.55 9,812.55 9,812.55 0.0K
13:00 9,812.55 9,831.05 9,812.55 9,831.05 0.0K
13:05 9,842.24 9,859.28 9,842.24 9,859.28 0.0K
13:10 9,868.01 9,879.51 9,862.95 9,870.45 0.0K
13:15 9,869.20 9,891.38 9,869.20 9,885.20 0.0K
13:20 9,879.83 9,881.40 9,862.49 9,862.49 0.0K
13:25 9,865.69 9,865.69 9,860.39 9,863.25 0.0K
13:30 9,866.88 9,869.98 9,854.28 9,854.89 0.0K
13:35 9,857.73 9,861.66 9,857.73 9,860.69 0.0K
13:40 9,864.81 9,868.80 9,852.24 9,852.24 0.0K
13:45 9,855.21 9,855.21 9,847.44 9,854.13 0.0K
13:50 9,847.93 9,847.93 9,835.81 9,835.81 0.0K
13:55 9,838.99 9,843.71 9,838.99 9,839.99 0.0K
14:00 9,838.56 9,838.56 9,825.10 9,825.10 0.0K
14:05 9,823.64 9,823.64 9,803.54 9,809.51 0.0K
14:10 9,808.54 9,808.54 9,798.41 9,806.49 0.0K
14:15 9,806.61 9,812.28 9,803.48 9,812.28 0.0K
14:20 9,812.62 9,814.03 9,808.98 9,808.98 0.0K
14:25 9,811.34 9,823.98 9,811.34 9,823.98 0.0K
14:30 9,819.00 9,821.16 9,817.19 9,817.19 0.0K
14:35 9,816.16 9,816.16 9,811.95 9,815.38 0.0K
14:40 9,820.46 9,823.62 9,817.87 9,823.62 0.0K
14:45 9,823.09 9,823.09 9,812.23 9,812.23 0.0K
14:50 9,814.36 9,817.14 9,812.45 9,815.23 0.0K
14:55 9,817.03 9,817.03 9,813.50 9,814.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available