FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,592.38 9,680.37 9,592.38 9,679.01 0.0K
09:35 9,681.89 9,681.89 9,653.41 9,660.10 0.0K
09:40 9,672.92 9,672.92 9,639.06 9,639.06 0.0K
09:45 9,639.07 9,654.63 9,602.78 9,602.78 0.0K
09:50 9,599.56 9,615.39 9,592.67 9,614.98 0.0K
09:55 9,622.21 9,636.62 9,617.37 9,634.72 0.0K
10:00 9,626.99 9,626.99 9,620.27 9,626.29 0.0K
10:05 9,642.90 9,652.76 9,642.90 9,646.25 0.0K
10:10 9,637.73 9,637.91 9,633.99 9,637.91 0.0K
10:15 9,641.15 9,641.15 9,634.35 9,640.04 0.0K
10:20 9,657.07 9,674.95 9,654.01 9,654.01 0.0K
10:25 9,640.17 9,648.69 9,640.17 9,648.69 0.0K
10:30 9,655.99 9,678.87 9,652.58 9,678.87 0.0K
10:35 9,685.27 9,696.19 9,684.64 9,696.19 0.0K
10:40 9,706.23 9,712.93 9,691.80 9,691.80 0.0K
10:45 9,697.26 9,697.57 9,682.14 9,697.57 0.0K
10:50 9,689.77 9,689.77 9,682.98 9,682.98 0.0K
10:55 9,682.78 9,685.45 9,681.01 9,684.84 0.0K
11:00 9,687.06 9,707.09 9,687.06 9,707.09 0.0K
11:05 9,711.98 9,747.97 9,711.98 9,742.30 0.0K
11:10 9,743.31 9,770.08 9,743.31 9,760.29 0.0K
11:15 9,764.65 9,768.04 9,736.30 9,736.30 0.0K
11:20 9,746.18 9,751.67 9,740.46 9,746.36 0.0K
11:25 9,746.40 9,746.40 9,737.83 9,746.12 0.0K
11:30 9,748.28 9,749.01 9,748.28 9,749.01 0.0K
11:35 9,749.01 9,749.01 9,749.01 9,749.01 0.0K
11:40 9,749.01 9,749.01 9,749.01 9,749.01 0.0K
11:45 9,749.01 9,749.01 9,749.01 9,749.01 0.0K
11:50 9,749.01 9,749.01 9,749.01 9,749.01 0.0K
11:55 9,749.01 9,749.01 9,749.01 9,749.01 0.0K
12:00 9,749.01 9,749.01 9,749.01 9,749.01 0.0K
12:05 9,749.01 9,749.01 9,749.01 9,749.01 0.0K
12:10 9,749.01 9,749.01 9,749.01 9,749.01 0.0K
12:15 9,749.01 9,749.01 9,749.01 9,749.01 0.0K
12:20 9,749.01 9,749.01 9,749.01 9,749.01 0.0K
12:25 9,749.01 9,749.01 9,749.01 9,749.01 0.0K
12:30 9,749.01 9,749.01 9,749.01 9,749.01 0.0K
12:35 9,749.01 9,749.01 9,749.01 9,749.01 0.0K
12:40 9,749.01 9,749.01 9,749.01 9,749.01 0.0K
12:45 9,749.01 9,749.01 9,749.01 9,749.01 0.0K
12:50 9,749.01 9,749.01 9,749.01 9,749.01 0.0K
12:55 9,749.01 9,749.01 9,749.01 9,749.01 0.0K
13:00 9,749.01 9,769.05 9,749.01 9,763.88 0.0K
13:05 9,762.47 9,762.47 9,748.95 9,752.33 0.0K
13:10 9,745.66 9,771.32 9,745.66 9,771.32 0.0K
13:15 9,770.32 9,784.13 9,769.42 9,769.42 0.0K
13:20 9,768.43 9,768.74 9,764.37 9,764.37 0.0K
13:25 9,763.02 9,763.64 9,746.93 9,746.93 0.0K
13:30 9,742.69 9,749.95 9,742.69 9,746.67 0.0K
13:35 9,740.51 9,747.91 9,737.86 9,747.91 0.0K
13:40 9,743.24 9,746.93 9,741.50 9,742.42 0.0K
13:45 9,737.58 9,758.64 9,737.58 9,758.64 0.0K
13:50 9,754.39 9,758.37 9,751.42 9,753.96 0.0K
13:55 9,754.55 9,754.55 9,734.13 9,734.13 0.0K
14:00 9,732.69 9,734.37 9,717.45 9,717.45 0.0K
14:05 9,723.58 9,726.75 9,712.21 9,712.21 0.0K
14:10 9,702.50 9,709.22 9,702.50 9,706.91 0.0K
14:15 9,709.06 9,718.43 9,707.87 9,715.00 0.0K
14:20 9,718.19 9,719.90 9,718.03 9,718.03 0.0K
14:25 9,717.45 9,722.35 9,717.45 9,720.44 0.0K
14:30 9,722.53 9,728.89 9,718.05 9,718.05 0.0K
14:35 9,720.23 9,720.27 9,714.09 9,714.09 0.0K
14:40 9,712.15 9,712.15 9,705.04 9,709.10 0.0K
14:45 9,709.71 9,713.28 9,709.71 9,710.15 0.0K
14:50 9,711.19 9,712.24 9,708.28 9,708.28 0.0K
14:55 9,708.22 9,708.22 9,706.24 9,706.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available