11,524.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:00 | 9,691.64 | 9,722.94 | 9,691.64 | 9,713.51 | 0.0K |
| 13:05 | 9,713.00 | 9,719.71 | 9,704.24 | 9,704.24 | 0.0K |
| 13:10 | 9,709.79 | 9,720.51 | 9,701.84 | 9,701.84 | 0.0K |
| 13:15 | 9,705.35 | 9,705.35 | 9,691.76 | 9,696.08 | 0.0K |
| 13:20 | 9,698.19 | 9,708.76 | 9,695.06 | 9,708.76 | 0.0K |
| 13:25 | 9,712.20 | 9,721.95 | 9,708.19 | 9,719.51 | 0.0K |
| 13:30 | 9,718.80 | 9,718.80 | 9,706.18 | 9,706.18 | 0.0K |
| 13:35 | 9,704.08 | 9,711.17 | 9,703.03 | 9,711.17 | 0.0K |
| 13:40 | 9,705.62 | 9,705.62 | 9,702.25 | 9,705.29 | 0.0K |
| 13:45 | 9,703.08 | 9,703.08 | 9,693.55 | 9,700.73 | 0.0K |
| 13:50 | 9,702.37 | 9,702.37 | 9,693.59 | 9,694.62 | 0.0K |
| 13:55 | 9,692.72 | 9,695.37 | 9,689.71 | 9,689.71 | 0.0K |
| 14:00 | 9,685.44 | 9,697.30 | 9,685.44 | 9,693.45 | 0.0K |
| 14:05 | 9,692.87 | 9,692.87 | 9,682.79 | 9,682.79 | 0.0K |
| 14:10 | 9,685.67 | 9,687.53 | 9,681.89 | 9,686.78 | 0.0K |
| 14:15 | 9,683.77 | 9,684.80 | 9,680.10 | 9,680.10 | 0.0K |
| 14:20 | 9,680.35 | 9,686.64 | 9,679.58 | 9,686.64 | 0.0K |
| 14:25 | 9,684.72 | 9,684.72 | 9,677.57 | 9,677.57 | 0.0K |
| 14:30 | 9,678.25 | 9,681.50 | 9,671.85 | 9,671.85 | 0.0K |
| 14:35 | 9,670.27 | 9,679.25 | 9,670.27 | 9,679.25 | 0.0K |
| 14:40 | 9,679.24 | 9,681.38 | 9,675.66 | 9,675.66 | 0.0K |
| 14:45 | 9,674.93 | 9,678.68 | 9,673.95 | 9,676.69 | 0.0K |
| 14:50 | 9,677.40 | 9,679.47 | 9,676.19 | 9,676.19 | 0.0K |
| 14:55 | 9,675.88 | 9,677.15 | 9,672.48 | 9,672.48 | 0.0K |