FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,672.48 9,672.48 9,585.02 9,607.02 0.0K
09:35 9,624.79 9,679.15 9,624.79 9,632.28 0.0K
09:40 9,621.50 9,675.15 9,614.70 9,675.15 0.0K
09:45 9,689.97 9,719.81 9,689.97 9,719.81 0.0K
09:50 9,709.15 9,715.00 9,700.27 9,700.27 0.0K
09:55 9,696.08 9,703.18 9,696.08 9,701.79 0.0K
10:00 9,697.30 9,715.31 9,692.91 9,706.74 0.0K
10:05 9,707.70 9,707.70 9,692.08 9,692.55 0.0K
10:10 9,695.17 9,722.26 9,695.17 9,722.26 0.0K
10:15 9,723.26 9,734.69 9,723.26 9,734.69 0.0K
10:20 9,730.50 9,743.13 9,725.31 9,725.31 0.0K
10:25 9,717.98 9,717.98 9,704.34 9,704.34 0.0K
10:30 9,703.98 9,722.01 9,695.33 9,722.01 0.0K
10:35 9,721.10 9,726.62 9,712.95 9,722.20 0.0K
10:40 9,725.67 9,725.67 9,719.91 9,720.98 0.0K
10:45 9,720.11 9,729.94 9,717.97 9,728.43 0.0K
10:50 9,728.54 9,729.41 9,721.58 9,729.41 0.0K
10:55 9,722.48 9,722.48 9,709.13 9,709.13 0.0K
11:00 9,714.89 9,722.29 9,714.89 9,720.08 0.0K
11:05 9,717.66 9,719.03 9,716.34 9,716.72 0.0K
11:10 9,714.71 9,716.41 9,713.43 9,713.43 0.0K
11:15 9,712.76 9,712.76 9,696.76 9,700.36 0.0K
11:20 9,701.26 9,701.26 9,697.79 9,701.09 0.0K
11:25 9,703.64 9,711.18 9,703.64 9,711.18 0.0K
11:30 9,712.32 9,712.32 9,712.26 9,712.26 0.0K
11:35 9,712.26 9,712.26 9,712.26 9,712.26 0.0K
11:40 9,712.26 9,712.26 9,712.26 9,712.26 0.0K
11:45 9,712.26 9,712.26 9,712.26 9,712.26 0.0K
11:50 9,712.26 9,712.26 9,712.26 9,712.26 0.0K
11:55 9,712.26 9,712.26 9,712.26 9,712.26 0.0K
12:00 9,712.26 9,712.26 9,712.26 9,712.26 0.0K
12:05 9,712.26 9,712.26 9,712.26 9,712.26 0.0K
12:10 9,712.26 9,712.26 9,712.26 9,712.26 0.0K
12:15 9,712.26 9,712.26 9,712.26 9,712.26 0.0K
12:20 9,712.26 9,712.26 9,712.26 9,712.26 0.0K
12:25 9,712.26 9,712.26 9,712.26 9,712.26 0.0K
12:30 9,712.26 9,712.26 9,712.26 9,712.26 0.0K
12:35 9,712.26 9,712.26 9,712.26 9,712.26 0.0K
12:40 9,712.26 9,712.26 9,712.26 9,712.26 0.0K
12:45 9,712.26 9,712.26 9,712.26 9,712.26 0.0K
12:50 9,712.26 9,712.26 9,712.26 9,712.26 0.0K
12:55 9,712.26 9,712.26 9,712.26 9,712.26 0.0K
13:00 9,712.26 9,732.36 9,712.26 9,719.85 0.0K
13:05 9,720.30 9,729.34 9,719.46 9,729.34 0.0K
13:10 9,731.84 9,736.96 9,726.01 9,726.01 0.0K
13:15 9,718.92 9,718.92 9,709.23 9,711.96 0.0K
13:20 9,716.18 9,728.81 9,713.69 9,728.81 0.0K
13:25 9,722.82 9,727.29 9,722.45 9,727.29 0.0K
13:30 9,727.35 9,727.35 9,715.67 9,715.67 0.0K
13:35 9,714.31 9,714.31 9,709.36 9,713.76 0.0K
13:40 9,718.59 9,718.59 9,710.67 9,710.67 0.0K
13:45 9,710.42 9,716.53 9,708.51 9,716.53 0.0K
13:50 9,714.75 9,714.75 9,711.06 9,711.35 0.0K
13:55 9,710.91 9,710.91 9,709.56 9,709.56 0.0K
14:00 9,708.30 9,720.78 9,708.30 9,720.78 0.0K
14:05 9,716.81 9,733.09 9,716.81 9,731.19 0.0K
14:10 9,727.49 9,727.49 9,717.83 9,717.83 0.0K
14:15 9,718.10 9,724.90 9,718.10 9,722.49 0.0K
14:20 9,724.55 9,726.24 9,721.35 9,726.24 0.0K
14:25 9,724.20 9,724.20 9,715.27 9,715.30 0.0K
14:30 9,713.96 9,714.47 9,711.19 9,714.47 0.0K
14:35 9,716.13 9,717.86 9,716.13 9,716.64 0.0K
14:40 9,716.42 9,716.69 9,714.33 9,716.69 0.0K
14:45 9,718.90 9,718.90 9,708.55 9,708.55 0.0K
14:50 9,710.93 9,710.93 9,707.13 9,708.02 0.0K
14:55 9,707.49 9,709.90 9,707.49 9,709.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available