FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,153.27 10,212.43 10,153.27 10,195.68 0.0K
09:35 10,197.63 10,229.17 10,189.22 10,189.22 0.0K
09:40 10,206.56 10,232.64 10,206.56 10,232.64 0.0K
09:45 10,229.36 10,229.36 10,185.83 10,185.83 0.0K
09:50 10,194.59 10,199.32 10,182.15 10,182.15 0.0K
09:55 10,178.51 10,183.08 10,175.35 10,180.32 0.0K
10:00 10,189.20 10,230.35 10,189.20 10,225.30 0.0K
10:05 10,230.28 10,241.26 10,230.28 10,241.26 0.0K
10:10 10,239.37 10,270.36 10,227.63 10,270.36 0.0K
10:15 10,260.72 10,268.94 10,257.01 10,265.43 0.0K
10:20 10,249.14 10,258.47 10,244.47 10,244.85 0.0K
10:25 10,253.92 10,257.20 10,252.58 10,252.58 0.0K
10:30 10,251.18 10,255.15 10,239.46 10,239.46 0.0K
10:35 10,234.00 10,251.92 10,233.98 10,251.92 0.0K
10:40 10,246.60 10,246.60 10,233.65 10,233.65 0.0K
10:45 10,236.04 10,240.50 10,236.04 10,236.37 0.0K
10:50 10,236.26 10,243.85 10,236.26 10,243.85 0.0K
10:55 10,241.23 10,241.32 10,237.52 10,237.52 0.0K
11:00 10,239.42 10,240.00 10,238.85 10,238.85 0.0K
11:05 10,238.03 10,240.15 10,229.30 10,229.30 0.0K
11:10 10,228.55 10,228.79 10,212.73 10,212.73 0.0K
11:15 10,209.53 10,212.29 10,209.53 10,212.29 0.0K
11:20 10,218.74 10,219.98 10,216.61 10,216.61 0.0K
11:25 10,215.50 10,215.50 10,206.27 10,206.27 0.0K
11:30 10,205.94 10,205.94 10,205.47 10,205.47 0.0K
11:35 10,205.47 10,205.47 10,205.47 10,205.47 0.0K
11:40 10,205.47 10,205.47 10,205.47 10,205.47 0.0K
11:45 10,205.47 10,205.47 10,205.47 10,205.47 0.0K
11:50 10,205.47 10,205.47 10,205.47 10,205.47 0.0K
11:55 10,205.47 10,205.47 10,205.47 10,205.47 0.0K
12:00 10,205.47 10,205.47 10,205.47 10,205.47 0.0K
12:05 10,205.47 10,205.47 10,205.47 10,205.47 0.0K
12:10 10,205.47 10,205.47 10,205.47 10,205.47 0.0K
12:15 10,205.47 10,205.47 10,205.47 10,205.47 0.0K
12:20 10,205.47 10,205.47 10,205.47 10,205.47 0.0K
12:25 10,205.47 10,205.47 10,205.47 10,205.47 0.0K
12:30 10,205.47 10,205.47 10,205.47 10,205.47 0.0K
12:35 10,205.47 10,205.47 10,205.47 10,205.47 0.0K
12:40 10,205.47 10,205.47 10,205.47 10,205.47 0.0K
12:45 10,205.47 10,205.47 10,205.47 10,205.47 0.0K
12:50 10,205.47 10,205.47 10,205.47 10,205.47 0.0K
12:55 10,205.47 10,205.47 10,205.47 10,205.47 0.0K
13:00 10,205.47 10,221.70 10,205.47 10,216.18 0.0K
13:05 10,215.80 10,215.80 10,205.27 10,205.99 0.0K
13:10 10,197.40 10,197.40 10,194.65 10,195.64 0.0K
13:15 10,198.16 10,205.97 10,198.16 10,205.97 0.0K
13:20 10,205.27 10,206.22 10,202.51 10,206.22 0.0K
13:25 10,208.81 10,208.81 10,201.53 10,201.53 0.0K
13:30 10,201.96 10,208.70 10,200.64 10,208.70 0.0K
13:35 10,204.98 10,204.98 10,198.20 10,198.22 0.0K
13:40 10,201.60 10,206.31 10,201.60 10,206.31 0.0K
13:45 10,208.50 10,210.17 10,206.53 10,206.82 0.0K
13:50 10,210.89 10,218.68 10,210.89 10,216.90 0.0K
13:55 10,218.02 10,219.45 10,214.39 10,216.95 0.0K
14:00 10,217.17 10,228.24 10,217.17 10,228.24 0.0K
14:05 10,230.36 10,237.87 10,228.91 10,228.91 0.0K
14:10 10,229.51 10,250.93 10,229.51 10,250.93 0.0K
14:15 10,256.43 10,267.08 10,253.48 10,254.22 0.0K
14:20 10,250.29 10,252.04 10,246.68 10,249.75 0.0K
14:25 10,252.15 10,256.15 10,252.15 10,255.60 0.0K
14:30 10,256.18 10,267.24 10,256.18 10,263.45 0.0K
14:35 10,261.47 10,261.47 10,255.41 10,255.41 0.0K
14:40 10,256.30 10,262.70 10,256.30 10,262.00 0.0K
14:45 10,262.73 10,266.81 10,262.07 10,266.81 0.0K
14:50 10,272.12 10,274.84 10,271.76 10,274.84 0.0K
14:55 10,277.29 10,281.95 10,277.29 10,281.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available