FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,772.30 9,772.30 9,657.00 9,661.21 0.0K
09:35 9,647.21 9,647.21 9,617.72 9,620.30 0.0K
09:40 9,622.91 9,622.91 9,601.14 9,602.61 0.0K
09:45 9,608.32 9,634.35 9,608.32 9,615.80 0.0K
09:50 9,619.55 9,628.64 9,619.55 9,628.29 0.0K
09:55 9,623.57 9,623.57 9,609.52 9,609.52 0.0K
10:00 9,600.07 9,606.30 9,597.83 9,597.83 0.0K
10:05 9,599.22 9,602.76 9,599.22 9,600.42 0.0K
10:10 9,603.48 9,603.48 9,590.87 9,590.87 0.0K
10:15 9,589.88 9,589.88 9,582.30 9,582.30 0.0K
10:20 9,587.44 9,593.69 9,582.43 9,593.69 0.0K
10:25 9,590.91 9,593.45 9,583.80 9,583.80 0.0K
10:30 9,584.11 9,584.11 9,578.73 9,580.62 0.0K
10:35 9,577.99 9,577.99 9,574.87 9,576.55 0.0K
10:40 9,579.30 9,598.94 9,579.30 9,598.94 0.0K
10:45 9,595.78 9,595.78 9,583.47 9,583.47 0.0K
10:50 9,590.88 9,590.88 9,581.86 9,588.44 0.0K
10:55 9,590.49 9,593.15 9,584.14 9,593.15 0.0K
11:00 9,592.02 9,595.46 9,590.40 9,593.31 0.0K
11:05 9,589.40 9,600.65 9,587.87 9,600.65 0.0K
11:10 9,593.89 9,602.11 9,593.89 9,602.11 0.0K
11:15 9,600.64 9,606.01 9,600.64 9,603.95 0.0K
11:20 9,602.49 9,602.49 9,587.41 9,587.41 0.0K
11:25 9,581.67 9,590.32 9,579.58 9,590.32 0.0K
11:30 9,592.34 9,592.34 9,592.25 9,592.25 0.0K
11:35 9,592.25 9,592.25 9,592.25 9,592.25 0.0K
11:40 9,592.25 9,592.25 9,592.25 9,592.25 0.0K
11:45 9,592.25 9,592.25 9,592.25 9,592.25 0.0K
11:50 9,592.25 9,592.25 9,592.25 9,592.25 0.0K
11:55 9,592.25 9,592.25 9,592.25 9,592.25 0.0K
12:00 9,592.25 9,592.25 9,592.25 9,592.25 0.0K
12:05 9,592.25 9,592.25 9,592.25 9,592.25 0.0K
12:10 9,592.25 9,592.25 9,592.25 9,592.25 0.0K
12:15 9,592.25 9,592.25 9,592.25 9,592.25 0.0K
12:20 9,592.25 9,592.25 9,592.25 9,592.25 0.0K
12:25 9,592.25 9,592.25 9,592.25 9,592.25 0.0K
12:30 9,592.25 9,592.25 9,592.25 9,592.25 0.0K
12:35 9,592.25 9,592.25 9,592.25 9,592.25 0.0K
12:40 9,592.25 9,592.25 9,592.25 9,592.25 0.0K
12:45 9,592.25 9,592.25 9,592.25 9,592.25 0.0K
12:50 9,592.25 9,592.25 9,592.25 9,592.25 0.0K
12:55 9,592.25 9,592.25 9,592.25 9,592.25 0.0K
13:00 9,592.25 9,596.14 9,588.23 9,596.14 0.0K
13:05 9,595.91 9,598.31 9,588.96 9,598.31 0.0K
13:10 9,595.48 9,595.48 9,591.05 9,593.31 0.0K
13:15 9,593.34 9,597.81 9,591.56 9,591.56 0.0K
13:20 9,591.93 9,593.52 9,589.99 9,593.52 0.0K
13:25 9,592.99 9,595.89 9,590.01 9,590.01 0.0K
13:30 9,590.55 9,590.59 9,589.39 9,589.64 0.0K
13:35 9,585.84 9,593.54 9,585.84 9,593.54 0.0K
13:40 9,594.71 9,606.07 9,594.71 9,606.07 0.0K
13:45 9,608.69 9,609.74 9,595.53 9,595.53 0.0K
13:50 9,598.57 9,600.61 9,598.57 9,599.49 0.0K
13:55 9,598.56 9,598.56 9,591.93 9,593.74 0.0K
14:00 9,594.51 9,595.37 9,590.36 9,590.36 0.0K
14:05 9,588.59 9,590.12 9,586.85 9,589.61 0.0K
14:10 9,590.54 9,592.62 9,590.39 9,590.39 0.0K
14:15 9,589.89 9,589.89 9,585.43 9,585.54 0.0K
14:20 9,585.06 9,585.06 9,580.57 9,580.57 0.0K
14:25 9,579.38 9,581.73 9,576.52 9,581.73 0.0K
14:30 9,582.13 9,591.10 9,582.13 9,588.39 0.0K
14:35 9,587.26 9,587.26 9,579.89 9,579.89 0.0K
14:40 9,579.66 9,581.41 9,577.20 9,581.41 0.0K
14:45 9,581.20 9,589.37 9,581.20 9,587.55 0.0K
14:50 9,584.39 9,587.29 9,584.39 9,586.63 0.0K
14:55 9,587.54 9,593.55 9,576.78 9,576.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available