FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,570.91 9,629.51 9,570.91 9,617.51 0.0K
09:35 9,615.02 9,624.45 9,608.47 9,624.45 0.0K
09:40 9,628.34 9,643.56 9,628.34 9,643.56 0.0K
09:45 9,636.87 9,636.87 9,596.79 9,596.79 0.0K
09:50 9,595.80 9,606.91 9,575.45 9,575.45 0.0K
09:55 9,576.38 9,604.33 9,576.38 9,604.33 0.0K
10:00 9,604.98 9,612.43 9,604.35 9,611.67 0.0K
10:05 9,604.59 9,620.72 9,604.59 9,615.24 0.0K
10:10 9,617.39 9,617.39 9,605.99 9,606.96 0.0K
10:15 9,610.61 9,626.76 9,610.61 9,626.76 0.0K
10:20 9,630.38 9,637.79 9,630.38 9,637.79 0.0K
10:25 9,635.29 9,658.05 9,635.29 9,657.26 0.0K
10:30 9,653.34 9,656.85 9,650.78 9,652.78 0.0K
10:35 9,652.98 9,652.98 9,633.67 9,637.18 0.0K
10:40 9,635.50 9,635.57 9,630.43 9,635.57 0.0K
10:45 9,636.07 9,636.07 9,626.06 9,626.06 0.0K
10:50 9,628.56 9,630.66 9,627.37 9,630.32 0.0K
10:55 9,630.60 9,642.31 9,630.60 9,637.81 0.0K
11:00 9,641.78 9,648.15 9,641.78 9,647.62 0.0K
11:05 9,646.23 9,656.10 9,646.23 9,650.52 0.0K
11:10 9,648.97 9,648.97 9,638.52 9,639.59 0.0K
11:15 9,638.47 9,639.11 9,633.36 9,636.26 0.0K
11:20 9,632.85 9,638.08 9,632.85 9,637.80 0.0K
11:25 9,634.66 9,634.66 9,627.07 9,627.07 0.0K
11:30 9,625.31 9,625.31 9,624.88 9,624.88 0.0K
11:35 9,624.88 9,624.88 9,624.88 9,624.88 0.0K
11:40 9,624.88 9,624.88 9,624.88 9,624.88 0.0K
11:45 9,624.88 9,624.88 9,624.88 9,624.88 0.0K
11:50 9,624.88 9,624.88 9,624.88 9,624.88 0.0K
11:55 9,624.88 9,624.88 9,624.88 9,624.88 0.0K
12:00 9,624.88 9,624.88 9,624.88 9,624.88 0.0K
12:05 9,624.88 9,624.88 9,624.88 9,624.88 0.0K
12:10 9,624.88 9,624.88 9,624.88 9,624.88 0.0K
12:15 9,624.88 9,624.88 9,624.88 9,624.88 0.0K
12:20 9,624.88 9,624.88 9,624.88 9,624.88 0.0K
12:25 9,624.88 9,624.88 9,624.88 9,624.88 0.0K
12:30 9,624.88 9,624.88 9,624.88 9,624.88 0.0K
12:35 9,624.88 9,624.88 9,624.88 9,624.88 0.0K
12:40 9,624.88 9,624.88 9,624.88 9,624.88 0.0K
12:45 9,624.88 9,624.88 9,624.88 9,624.88 0.0K
12:50 9,624.88 9,624.88 9,624.88 9,624.88 0.0K
12:55 9,624.88 9,624.88 9,624.88 9,624.88 0.0K
13:00 9,624.88 9,629.08 9,622.90 9,629.08 0.0K
13:05 9,631.45 9,638.66 9,631.01 9,638.66 0.0K
13:10 9,642.84 9,649.28 9,642.84 9,649.28 0.0K
13:15 9,645.51 9,660.75 9,645.51 9,660.75 0.0K
13:20 9,656.62 9,660.68 9,653.73 9,660.42 0.0K
13:25 9,655.40 9,666.30 9,655.40 9,666.30 0.0K
13:30 9,669.04 9,669.66 9,668.27 9,669.24 0.0K
13:35 9,661.57 9,661.87 9,659.48 9,659.78 0.0K
13:40 9,659.05 9,662.70 9,658.66 9,658.79 0.0K
13:45 9,661.88 9,666.78 9,661.88 9,666.08 0.0K
13:50 9,671.91 9,671.91 9,667.74 9,668.95 0.0K
13:55 9,668.12 9,670.98 9,666.77 9,667.93 0.0K
14:00 9,674.62 9,682.51 9,674.62 9,678.95 0.0K
14:05 9,677.45 9,679.02 9,675.17 9,679.02 0.0K
14:10 9,678.35 9,684.30 9,676.46 9,684.30 0.0K
14:15 9,684.65 9,684.65 9,678.29 9,679.25 0.0K
14:20 9,679.98 9,683.92 9,679.98 9,683.36 0.0K
14:25 9,686.51 9,686.51 9,682.05 9,682.05 0.0K
14:30 9,681.16 9,690.35 9,681.16 9,685.07 0.0K
14:35 9,687.58 9,693.13 9,687.58 9,693.13 0.0K
14:40 9,692.80 9,692.80 9,688.34 9,688.34 0.0K
14:45 9,687.71 9,689.73 9,686.57 9,688.79 0.0K
14:50 9,691.24 9,691.24 9,687.32 9,687.32 0.0K
14:55 9,687.52 9,689.73 9,687.52 9,689.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available