FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,008.10 10,008.10 9,959.13 9,959.13 0.0K
09:35 9,975.84 9,980.01 9,952.11 9,952.11 0.0K
09:40 9,955.88 9,955.88 9,929.23 9,929.23 0.0K
09:45 9,936.24 10,006.03 9,936.24 9,998.71 0.0K
09:50 10,008.46 10,026.13 10,006.54 10,026.13 0.0K
09:55 10,035.13 10,046.50 10,032.99 10,032.99 0.0K
10:00 10,033.77 10,047.53 10,033.77 10,047.53 0.0K
10:05 10,035.57 10,046.49 10,033.41 10,033.41 0.0K
10:10 10,043.45 10,051.95 10,029.59 10,029.59 0.0K
10:15 10,028.22 10,033.08 10,026.08 10,029.59 0.0K
10:20 10,022.98 10,033.08 10,022.98 10,033.08 0.0K
10:25 10,022.24 10,022.24 10,001.03 10,001.03 0.0K
10:30 10,003.53 10,008.15 10,002.10 10,008.15 0.0K
10:35 10,005.42 10,018.87 10,005.42 10,018.87 0.0K
10:40 10,025.67 10,025.67 10,006.53 10,006.53 0.0K
10:45 10,010.73 10,015.91 9,998.07 10,015.91 0.0K
10:50 10,013.08 10,034.45 10,013.08 10,034.45 0.0K
10:55 10,030.33 10,031.11 10,016.24 10,024.85 0.0K
11:00 10,025.35 10,036.18 10,025.35 10,036.18 0.0K
11:05 10,036.93 10,041.92 10,036.93 10,038.47 0.0K
11:10 10,032.57 10,049.10 10,032.57 10,049.10 0.0K
11:15 10,047.08 10,088.96 10,047.08 10,088.96 0.0K
11:20 10,071.27 10,085.41 10,071.27 10,085.41 0.0K
11:25 10,076.91 10,089.14 10,076.91 10,089.14 0.0K
11:30 10,086.34 10,086.47 10,086.34 10,086.47 0.0K
11:35 10,086.47 10,086.47 10,086.47 10,086.47 0.0K
11:40 10,086.47 10,086.47 10,086.47 10,086.47 0.0K
11:45 10,086.47 10,086.47 10,086.47 10,086.47 0.0K
11:50 10,086.47 10,086.47 10,086.47 10,086.47 0.0K
11:55 10,086.47 10,086.47 10,086.47 10,086.47 0.0K
12:00 10,086.47 10,086.47 10,086.47 10,086.47 0.0K
12:05 10,086.47 10,086.47 10,086.47 10,086.47 0.0K
12:10 10,086.47 10,086.47 10,086.47 10,086.47 0.0K
12:15 10,086.47 10,086.47 10,086.47 10,086.47 0.0K
12:20 10,086.47 10,086.47 10,086.47 10,086.47 0.0K
12:25 10,086.47 10,086.47 10,086.47 10,086.47 0.0K
12:30 10,086.47 10,086.47 10,086.47 10,086.47 0.0K
12:35 10,086.47 10,086.47 10,086.47 10,086.47 0.0K
12:40 10,086.47 10,086.47 10,086.47 10,086.47 0.0K
12:45 10,086.47 10,086.47 10,086.47 10,086.47 0.0K
12:50 10,086.47 10,086.47 10,086.47 10,086.47 0.0K
12:55 10,086.47 10,086.47 10,086.47 10,086.47 0.0K
13:00 10,086.47 10,086.47 10,064.71 10,067.30 0.0K
13:05 10,064.37 10,077.93 10,058.43 10,058.43 0.0K
13:10 10,065.63 10,065.63 10,061.99 10,061.99 0.0K
13:15 10,055.20 10,055.20 10,019.88 10,019.88 0.0K
13:20 10,024.36 10,035.90 10,021.90 10,031.66 0.0K
13:25 10,042.64 10,048.30 10,041.61 10,041.61 0.0K
13:30 10,041.99 10,041.99 10,020.65 10,032.63 0.0K
13:35 10,031.12 10,031.12 10,012.21 10,012.21 0.0K
13:40 10,002.04 10,006.79 9,990.05 9,990.05 0.0K
13:45 9,984.87 9,988.68 9,977.50 9,979.23 0.0K
13:50 9,979.97 9,979.97 9,962.20 9,962.20 0.0K
13:55 9,958.43 9,958.43 9,945.07 9,955.44 0.0K
14:00 9,959.22 9,960.98 9,946.43 9,958.99 0.0K
14:05 9,955.79 9,955.79 9,927.44 9,940.74 0.0K
14:10 9,939.93 9,961.66 9,939.93 9,961.66 0.0K
14:15 9,969.19 9,976.51 9,969.19 9,969.85 0.0K
14:20 9,970.03 9,970.03 9,962.75 9,964.78 0.0K
14:25 9,961.74 9,961.74 9,954.07 9,954.07 0.0K
14:30 9,955.34 9,955.34 9,943.59 9,943.59 0.0K
14:35 9,942.40 9,948.46 9,942.40 9,942.68 0.0K
14:40 9,937.09 9,937.09 9,926.81 9,932.07 0.0K
14:45 9,937.46 9,939.14 9,936.33 9,936.33 0.0K
14:50 9,934.62 9,934.62 9,931.02 9,931.98 0.0K
14:55 9,928.05 9,928.93 9,928.03 9,928.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available