FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,928.03 9,952.49 9,902.17 9,902.17 0.0K
09:35 9,903.63 9,903.63 9,866.79 9,866.79 0.0K
09:40 9,863.72 9,902.32 9,863.72 9,902.32 0.0K
09:45 9,907.88 9,947.49 9,907.88 9,947.49 0.0K
09:50 9,948.22 10,000.11 9,948.22 10,000.11 0.0K
09:55 9,996.84 10,016.49 9,996.84 9,998.47 0.0K
10:00 9,981.79 10,006.38 9,977.54 10,006.38 0.0K
10:05 10,010.45 10,028.34 10,010.45 10,028.34 0.0K
10:10 10,048.20 10,078.02 10,048.20 10,075.82 0.0K
10:15 10,084.98 10,084.98 10,041.69 10,041.69 0.0K
10:20 10,052.58 10,052.58 10,015.06 10,019.03 0.0K
10:25 10,005.20 10,008.47 9,996.68 9,997.65 0.0K
10:30 9,990.98 10,012.71 9,990.98 10,011.58 0.0K
10:35 10,007.74 10,007.74 9,986.20 9,986.56 0.0K
10:40 9,983.03 9,998.16 9,969.12 9,998.16 0.0K
10:45 9,994.55 9,994.55 9,989.81 9,993.13 0.0K
10:50 10,005.71 10,025.89 10,005.71 10,025.89 0.0K
10:55 10,020.58 10,020.58 10,010.03 10,010.67 0.0K
11:00 10,007.23 10,012.11 10,003.95 10,011.38 0.0K
11:05 10,009.61 10,009.61 10,000.58 10,005.90 0.0K
11:10 10,014.01 10,014.01 9,999.00 10,002.81 0.0K
11:15 9,993.20 10,011.26 9,993.20 10,011.26 0.0K
11:20 10,010.74 10,015.04 10,007.84 10,008.55 0.0K
11:25 9,997.70 10,003.21 9,997.70 10,003.21 0.0K
11:30 10,001.47 10,001.73 10,001.47 10,001.73 0.0K
11:35 10,001.73 10,001.73 10,001.73 10,001.73 0.0K
11:40 10,001.73 10,001.73 10,001.73 10,001.73 0.0K
11:45 10,001.73 10,001.73 10,001.73 10,001.73 0.0K
11:50 10,001.73 10,001.73 10,001.73 10,001.73 0.0K
11:55 10,001.73 10,001.73 10,001.73 10,001.73 0.0K
12:00 10,001.73 10,001.73 10,001.73 10,001.73 0.0K
12:05 10,001.73 10,001.73 10,001.73 10,001.73 0.0K
12:10 10,001.73 10,001.73 10,001.73 10,001.73 0.0K
12:15 10,001.73 10,001.73 10,001.73 10,001.73 0.0K
12:20 10,001.73 10,001.73 10,001.73 10,001.73 0.0K
12:25 10,001.73 10,001.73 10,001.73 10,001.73 0.0K
12:30 10,001.73 10,001.73 10,001.73 10,001.73 0.0K
12:35 10,001.73 10,001.73 10,001.73 10,001.73 0.0K
12:40 10,001.73 10,001.73 10,001.73 10,001.73 0.0K
12:45 10,001.73 10,001.73 10,001.73 10,001.73 0.0K
12:50 10,001.73 10,001.73 10,001.73 10,001.73 0.0K
12:55 10,001.73 10,001.73 10,001.73 10,001.73 0.0K
13:00 10,001.73 10,001.73 9,992.56 10,000.62 0.0K
13:05 10,002.92 10,002.92 9,987.05 9,987.05 0.0K
13:10 9,989.26 9,989.26 9,974.76 9,974.76 0.0K
13:15 9,981.39 9,989.05 9,980.73 9,989.05 0.0K
13:20 9,991.76 9,991.76 9,979.36 9,979.36 0.0K
13:25 9,977.77 9,977.77 9,967.88 9,967.88 0.0K
13:30 9,970.25 9,981.42 9,970.25 9,981.20 0.0K
13:35 9,978.46 9,978.46 9,966.89 9,967.92 0.0K
13:40 9,959.38 9,959.38 9,930.27 9,936.53 0.0K
13:45 9,940.30 9,942.93 9,929.15 9,933.45 0.0K
13:50 9,935.11 9,935.11 9,927.21 9,927.21 0.0K
13:55 9,919.86 9,919.86 9,909.38 9,918.86 0.0K
14:00 9,921.02 9,923.04 9,909.41 9,923.04 0.0K
14:05 9,916.54 9,927.74 9,913.79 9,927.74 0.0K
14:10 9,943.64 9,943.64 9,933.09 9,933.09 0.0K
14:15 9,933.27 9,933.27 9,924.08 9,924.08 0.0K
14:20 9,921.59 9,925.83 9,916.46 9,916.46 0.0K
14:25 9,917.52 9,917.52 9,914.08 9,914.15 0.0K
14:30 9,915.39 9,920.79 9,911.33 9,911.33 0.0K
14:35 9,901.45 9,905.03 9,899.05 9,899.05 0.0K
14:40 9,899.15 9,901.46 9,897.35 9,897.35 0.0K
14:45 9,897.79 9,897.79 9,891.18 9,892.53 0.0K
14:50 9,894.68 9,897.95 9,894.68 9,897.95 0.0K
14:55 9,897.06 9,899.83 9,895.54 9,899.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available