FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,981.99 9,981.99 9,923.84 9,932.79 0.0K
09:35 9,940.74 9,940.74 9,922.25 9,929.67 0.0K
09:40 9,922.26 9,922.26 9,887.24 9,887.24 0.0K
09:45 9,898.41 9,906.55 9,897.23 9,899.36 0.0K
09:50 9,884.52 9,910.29 9,884.52 9,910.29 0.0K
09:55 9,914.73 9,922.45 9,910.82 9,913.55 0.0K
10:00 9,911.03 9,911.03 9,897.80 9,898.17 0.0K
10:05 9,898.67 9,900.62 9,891.14 9,900.62 0.0K
10:10 9,896.67 9,913.29 9,896.67 9,908.38 0.0K
10:15 9,910.61 9,910.61 9,901.00 9,904.39 0.0K
10:20 9,910.71 9,932.73 9,908.13 9,932.73 0.0K
10:25 9,936.84 9,948.53 9,934.99 9,948.53 0.0K
10:30 9,948.53 9,951.15 9,938.63 9,945.36 0.0K
10:35 9,942.52 9,944.75 9,937.36 9,937.36 0.0K
10:40 9,925.95 9,925.95 9,916.14 9,916.14 0.0K
10:45 9,914.90 9,921.25 9,909.26 9,909.26 0.0K
10:50 9,909.19 9,909.19 9,901.18 9,902.81 0.0K
10:55 9,899.73 9,903.86 9,898.16 9,903.86 0.0K
11:00 9,904.32 9,910.42 9,904.32 9,906.26 0.0K
11:05 9,907.08 9,907.08 9,886.65 9,886.65 0.0K
11:10 9,888.12 9,888.12 9,875.40 9,875.40 0.0K
11:15 9,871.69 9,871.69 9,859.17 9,859.90 0.0K
11:20 9,861.83 9,879.66 9,861.83 9,874.31 0.0K
11:25 9,874.31 9,876.42 9,871.42 9,875.66 0.0K
11:30 9,876.52 9,876.64 9,876.52 9,876.64 0.0K
11:35 9,876.64 9,876.64 9,876.64 9,876.64 0.0K
11:40 9,876.64 9,876.64 9,876.64 9,876.64 0.0K
11:45 9,876.64 9,876.64 9,876.64 9,876.64 0.0K
11:50 9,876.64 9,876.64 9,876.64 9,876.64 0.0K
11:55 9,876.64 9,876.64 9,876.64 9,876.64 0.0K
12:00 9,876.64 9,876.64 9,876.64 9,876.64 0.0K
12:05 9,876.64 9,876.64 9,876.64 9,876.64 0.0K
12:10 9,876.64 9,876.64 9,876.64 9,876.64 0.0K
12:15 9,876.64 9,876.64 9,876.64 9,876.64 0.0K
12:20 9,876.64 9,876.64 9,876.64 9,876.64 0.0K
12:25 9,876.64 9,876.64 9,876.64 9,876.64 0.0K
12:30 9,876.64 9,876.64 9,876.64 9,876.64 0.0K
12:35 9,876.64 9,876.64 9,876.64 9,876.64 0.0K
12:40 9,876.64 9,876.64 9,876.64 9,876.64 0.0K
12:45 9,876.64 9,876.64 9,876.64 9,876.64 0.0K
12:50 9,876.64 9,876.64 9,876.64 9,876.64 0.0K
12:55 9,876.64 9,876.64 9,876.64 9,876.64 0.0K
13:00 9,876.64 9,888.44 9,873.63 9,888.44 0.0K
13:05 9,888.15 9,900.59 9,888.15 9,900.59 0.0K
13:10 9,898.59 9,902.13 9,892.85 9,892.85 0.0K
13:15 9,895.78 9,895.78 9,887.21 9,887.21 0.0K
13:20 9,890.72 9,891.40 9,888.97 9,890.14 0.0K
13:25 9,896.16 9,918.98 9,894.61 9,918.98 0.0K
13:30 9,912.61 9,913.67 9,909.15 9,911.74 0.0K
13:35 9,909.25 9,924.60 9,909.25 9,922.50 0.0K
13:40 9,922.76 9,923.90 9,916.51 9,916.82 0.0K
13:45 9,914.99 9,925.91 9,914.99 9,924.04 0.0K
13:50 9,928.83 9,931.68 9,927.23 9,927.23 0.0K
13:55 9,926.46 9,927.41 9,920.38 9,922.79 0.0K
14:00 9,926.25 9,926.25 9,918.82 9,918.82 0.0K
14:05 9,922.87 9,922.87 9,919.19 9,921.76 0.0K
14:10 9,918.55 9,919.48 9,917.59 9,918.01 0.0K
14:15 9,913.03 9,913.03 9,908.77 9,909.45 0.0K
14:20 9,906.48 9,906.48 9,897.18 9,897.18 0.0K
14:25 9,895.00 9,898.03 9,895.00 9,896.75 0.0K
14:30 9,896.41 9,896.41 9,884.53 9,884.53 0.0K
14:35 9,885.29 9,885.29 9,883.26 9,884.86 0.0K
14:40 9,881.17 9,886.42 9,881.17 9,886.42 0.0K
14:45 9,887.37 9,893.63 9,887.37 9,893.63 0.0K
14:50 9,893.59 9,895.57 9,893.13 9,893.13 0.0K
14:55 9,895.72 9,896.31 9,895.60 9,895.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available