FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,924.07 9,924.07 9,863.59 9,866.64 0.0K
09:35 9,869.78 9,888.80 9,861.29 9,861.29 0.0K
09:40 9,867.55 9,867.55 9,848.18 9,848.18 0.0K
09:45 9,844.01 9,849.96 9,830.09 9,849.96 0.0K
09:50 9,850.37 9,863.05 9,844.25 9,863.05 0.0K
09:55 9,859.95 9,863.96 9,843.77 9,843.77 0.0K
10:00 9,842.74 9,858.50 9,840.30 9,840.30 0.0K
10:05 9,840.28 9,840.28 9,827.07 9,828.30 0.0K
10:10 9,829.87 9,829.87 9,816.56 9,816.56 0.0K
10:15 9,818.10 9,829.99 9,818.10 9,829.99 0.0K
10:20 9,831.13 9,831.13 9,828.91 9,830.09 0.0K
10:25 9,820.48 9,822.08 9,810.41 9,810.41 0.0K
10:30 9,804.84 9,807.47 9,800.11 9,807.02 0.0K
10:35 9,811.29 9,822.14 9,809.71 9,817.10 0.0K
10:40 9,822.58 9,822.58 9,813.96 9,815.90 0.0K
10:45 9,816.08 9,816.08 9,811.61 9,812.99 0.0K
10:50 9,811.21 9,811.21 9,803.40 9,804.95 0.0K
10:55 9,804.00 9,804.00 9,795.67 9,797.77 0.0K
11:00 9,796.85 9,796.85 9,795.02 9,795.70 0.0K
11:05 9,794.56 9,794.56 9,792.09 9,792.94 0.0K
11:10 9,792.85 9,796.91 9,789.45 9,790.52 0.0K
11:15 9,794.38 9,801.44 9,794.38 9,795.81 0.0K
11:20 9,799.44 9,801.91 9,795.19 9,795.19 0.0K
11:25 9,796.96 9,803.84 9,794.68 9,794.68 0.0K
11:30 9,794.80 9,795.00 9,794.80 9,795.00 0.0K
11:35 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
11:40 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
11:45 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
11:50 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
11:55 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:00 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:05 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:10 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:15 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:20 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:25 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:30 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:35 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:40 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:45 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:50 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:55 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
13:00 9,795.00 9,796.95 9,789.61 9,796.95 0.0K
13:05 9,799.85 9,803.67 9,796.32 9,803.67 0.0K
13:10 9,801.97 9,801.97 9,793.59 9,795.94 0.0K
13:15 9,794.27 9,794.27 9,788.76 9,788.76 0.0K
13:20 9,786.41 9,796.51 9,786.41 9,796.51 0.0K
13:25 9,800.11 9,808.94 9,800.11 9,806.21 0.0K
13:30 9,807.38 9,816.18 9,807.38 9,811.85 0.0K
13:35 9,811.70 9,813.38 9,807.53 9,807.53 0.0K
13:40 9,804.10 9,804.10 9,800.72 9,803.83 0.0K
13:45 9,804.11 9,804.91 9,801.71 9,801.71 0.0K
13:50 9,803.85 9,804.00 9,801.30 9,802.89 0.0K
13:55 9,804.63 9,804.63 9,801.02 9,802.44 0.0K
14:00 9,802.23 9,809.00 9,802.23 9,809.00 0.0K
14:05 9,813.94 9,821.99 9,813.94 9,815.62 0.0K
14:10 9,815.92 9,823.72 9,814.95 9,823.72 0.0K
14:15 9,820.83 9,832.87 9,820.83 9,831.10 0.0K
14:20 9,825.72 9,826.79 9,823.07 9,823.07 0.0K
14:25 9,821.75 9,828.41 9,821.75 9,823.90 0.0K
14:30 9,827.44 9,828.31 9,814.95 9,814.95 0.0K
14:35 9,814.75 9,814.75 9,805.35 9,808.04 0.0K
14:40 9,806.27 9,808.25 9,806.04 9,806.04 0.0K
14:45 9,803.91 9,803.91 9,801.21 9,802.05 0.0K
14:50 9,803.90 9,808.76 9,803.90 9,807.70 0.0K
14:55 9,809.95 9,813.75 9,807.25 9,807.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available