FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,807.25 9,850.29 9,807.25 9,850.29 0.0K
09:35 9,859.60 9,885.63 9,859.60 9,880.65 0.0K
09:40 9,881.49 9,888.77 9,873.04 9,873.04 0.0K
09:45 9,890.82 9,909.03 9,890.82 9,905.58 0.0K
09:50 9,902.26 9,912.85 9,881.15 9,881.15 0.0K
09:55 9,877.29 9,883.40 9,876.43 9,878.75 0.0K
10:00 9,879.09 9,891.85 9,879.09 9,889.00 0.0K
10:05 9,889.52 9,892.64 9,875.50 9,892.64 0.0K
10:10 9,889.84 9,889.84 9,846.01 9,846.01 0.0K
10:15 9,826.07 9,834.25 9,819.01 9,820.51 0.0K
10:20 9,834.52 9,862.07 9,834.52 9,862.07 0.0K
10:25 9,860.49 9,867.79 9,855.71 9,867.79 0.0K
10:30 9,864.89 9,873.23 9,864.77 9,864.77 0.0K
10:35 9,877.57 9,898.45 9,875.17 9,898.45 0.0K
10:40 9,908.23 9,916.33 9,908.23 9,908.74 0.0K
10:45 9,900.87 9,900.87 9,880.13 9,880.13 0.0K
10:50 9,878.84 9,878.84 9,871.06 9,876.47 0.0K
10:55 9,877.71 9,877.71 9,872.17 9,874.13 0.0K
11:00 9,875.47 9,875.47 9,855.74 9,855.74 0.0K
11:05 9,852.83 9,864.44 9,851.74 9,851.74 0.0K
11:10 9,845.99 9,845.99 9,823.45 9,823.60 0.0K
11:15 9,820.33 9,829.84 9,818.35 9,823.94 0.0K
11:20 9,813.77 9,813.77 9,801.87 9,808.46 0.0K
11:25 9,815.64 9,816.49 9,807.95 9,810.57 0.0K
11:30 9,812.56 9,813.14 9,812.56 9,813.14 0.0K
11:35 9,813.14 9,813.14 9,813.14 9,813.14 0.0K
11:40 9,813.14 9,813.14 9,813.14 9,813.14 0.0K
11:45 9,813.14 9,813.14 9,813.14 9,813.14 0.0K
11:50 9,813.14 9,813.14 9,813.14 9,813.14 0.0K
11:55 9,813.14 9,813.14 9,813.14 9,813.14 0.0K
12:00 9,813.14 9,813.14 9,813.14 9,813.14 0.0K
12:05 9,813.14 9,813.14 9,813.14 9,813.14 0.0K
12:10 9,813.14 9,813.14 9,813.14 9,813.14 0.0K
12:15 9,813.14 9,813.14 9,813.14 9,813.14 0.0K
12:20 9,813.14 9,813.14 9,813.14 9,813.14 0.0K
12:25 9,813.14 9,813.14 9,813.14 9,813.14 0.0K
12:30 9,813.14 9,813.14 9,813.14 9,813.14 0.0K
12:35 9,813.14 9,813.14 9,813.14 9,813.14 0.0K
12:40 9,813.14 9,813.14 9,813.14 9,813.14 0.0K
12:45 9,813.14 9,813.14 9,813.14 9,813.14 0.0K
12:50 9,813.14 9,813.14 9,813.14 9,813.14 0.0K
12:55 9,813.14 9,813.14 9,813.14 9,813.14 0.0K
13:00 9,813.14 9,831.72 9,813.14 9,825.74 0.0K
13:05 9,840.08 9,840.38 9,837.10 9,838.05 0.0K
13:10 9,843.30 9,845.30 9,837.89 9,845.30 0.0K
13:15 9,846.17 9,847.90 9,840.39 9,845.21 0.0K
13:20 9,841.62 9,852.34 9,841.62 9,852.34 0.0K
13:25 9,856.93 9,856.93 9,843.41 9,843.41 0.0K
13:30 9,840.18 9,853.70 9,838.27 9,850.25 0.0K
13:35 9,853.86 9,866.70 9,853.86 9,864.79 0.0K
13:40 9,871.12 9,889.79 9,871.12 9,889.79 0.0K
13:45 9,900.39 9,900.39 9,886.91 9,891.44 0.0K
13:50 9,894.18 9,906.88 9,894.18 9,903.62 0.0K
13:55 9,900.26 9,904.22 9,894.24 9,894.24 0.0K
14:00 9,895.31 9,921.24 9,895.31 9,921.24 0.0K
14:05 9,927.02 9,956.82 9,927.02 9,948.69 0.0K
14:10 9,960.82 9,974.91 9,958.33 9,958.63 0.0K
14:15 9,956.76 9,977.45 9,948.89 9,973.96 0.0K
14:20 9,980.35 9,998.62 9,980.35 9,998.62 0.0K
14:25 9,993.96 10,004.41 9,993.96 10,003.81 0.0K
14:30 10,006.15 10,021.83 10,006.15 10,019.20 0.0K
14:35 10,020.73 10,031.37 10,019.09 10,019.09 0.0K
14:40 10,019.27 10,019.27 10,010.37 10,010.82 0.0K
14:45 10,008.77 10,012.42 10,008.77 10,010.33 0.0K
14:50 10,013.61 10,018.08 10,013.61 10,018.08 0.0K
14:55 10,018.21 10,020.26 10,016.91 10,020.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available