FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,161.17 10,241.29 10,161.17 10,241.29 0.0K
09:35 10,268.64 10,304.34 10,268.64 10,304.34 0.0K
09:40 10,298.66 10,310.01 10,266.39 10,266.39 0.0K
09:45 10,254.92 10,257.44 10,237.37 10,239.55 0.0K
09:50 10,242.84 10,257.93 10,242.84 10,257.93 0.0K
09:55 10,257.05 10,271.93 10,249.12 10,271.93 0.0K
10:00 10,261.45 10,266.04 10,245.04 10,245.04 0.0K
10:05 10,233.46 10,233.46 10,223.07 10,224.30 0.0K
10:10 10,227.59 10,236.63 10,227.59 10,236.55 0.0K
10:15 10,242.51 10,242.51 10,223.82 10,223.82 0.0K
10:20 10,216.29 10,222.47 10,209.51 10,209.51 0.0K
10:25 10,213.98 10,237.59 10,213.98 10,235.70 0.0K
10:30 10,231.48 10,231.48 10,221.58 10,227.90 0.0K
10:35 10,226.83 10,254.18 10,226.83 10,250.40 0.0K
10:40 10,248.51 10,287.75 10,248.51 10,287.75 0.0K
10:45 10,283.56 10,292.38 10,275.51 10,275.51 0.0K
10:50 10,282.41 10,282.41 10,271.86 10,271.86 0.0K
10:55 10,270.60 10,278.41 10,263.37 10,278.41 0.0K
11:00 10,271.58 10,271.58 10,259.33 10,263.57 0.0K
11:05 10,266.32 10,266.32 10,249.10 10,249.10 0.0K
11:10 10,247.06 10,247.06 10,231.96 10,238.29 0.0K
11:15 10,234.59 10,240.63 10,234.42 10,240.63 0.0K
11:20 10,236.96 10,243.47 10,236.71 10,243.47 0.0K
11:25 10,253.28 10,254.54 10,251.35 10,251.35 0.0K
11:30 10,246.23 10,246.23 10,246.09 10,246.09 0.0K
11:35 10,246.09 10,246.09 10,246.09 10,246.09 0.0K
11:40 10,246.09 10,246.09 10,246.09 10,246.09 0.0K
11:45 10,246.09 10,246.09 10,246.09 10,246.09 0.0K
11:50 10,246.09 10,246.09 10,246.09 10,246.09 0.0K
11:55 10,246.09 10,246.09 10,246.09 10,246.09 0.0K
12:00 10,246.09 10,246.09 10,246.09 10,246.09 0.0K
12:05 10,246.09 10,246.09 10,246.09 10,246.09 0.0K
12:10 10,246.09 10,246.09 10,246.09 10,246.09 0.0K
12:15 10,246.09 10,246.09 10,246.09 10,246.09 0.0K
12:20 10,246.09 10,246.09 10,246.09 10,246.09 0.0K
12:25 10,246.09 10,246.09 10,246.09 10,246.09 0.0K
12:30 10,246.09 10,246.09 10,246.09 10,246.09 0.0K
12:35 10,246.09 10,246.09 10,246.09 10,246.09 0.0K
12:40 10,246.09 10,246.09 10,246.09 10,246.09 0.0K
12:45 10,246.09 10,246.09 10,246.09 10,246.09 0.0K
12:50 10,246.09 10,246.09 10,246.09 10,246.09 0.0K
12:55 10,246.09 10,246.09 10,246.09 10,246.09 0.0K
13:00 10,246.09 10,246.09 10,217.86 10,217.86 0.0K
13:05 10,214.19 10,214.19 10,204.96 10,210.48 0.0K
13:10 10,216.56 10,225.47 10,216.56 10,221.12 0.0K
13:15 10,216.57 10,228.28 10,216.57 10,228.28 0.0K
13:20 10,231.63 10,231.63 10,228.05 10,228.42 0.0K
13:25 10,230.40 10,232.78 10,224.99 10,224.99 0.0K
13:30 10,223.83 10,231.96 10,223.83 10,231.96 0.0K
13:35 10,228.28 10,228.77 10,221.00 10,225.75 0.0K
13:40 10,223.28 10,225.11 10,211.00 10,211.00 0.0K
13:45 10,209.59 10,211.52 10,205.77 10,205.77 0.0K
13:50 10,202.05 10,205.53 10,199.20 10,199.20 0.0K
13:55 10,201.00 10,201.64 10,197.88 10,197.88 0.0K
14:00 10,200.25 10,207.80 10,200.25 10,201.35 0.0K
14:05 10,202.92 10,213.29 10,202.92 10,213.29 0.0K
14:10 10,208.04 10,208.04 10,201.88 10,201.88 0.0K
14:15 10,203.19 10,208.87 10,203.19 10,205.90 0.0K
14:20 10,206.36 10,206.36 10,201.31 10,201.31 0.0K
14:25 10,200.77 10,205.10 10,200.39 10,204.70 0.0K
14:30 10,206.38 10,211.77 10,201.92 10,201.92 0.0K
14:35 10,202.12 10,207.91 10,200.32 10,206.98 0.0K
14:40 10,205.58 10,213.52 10,205.58 10,213.52 0.0K
14:45 10,213.41 10,218.11 10,213.22 10,213.22 0.0K
14:50 10,214.07 10,214.07 10,212.33 10,213.83 0.0K
14:55 10,212.64 10,215.14 10,212.64 10,214.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available