FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,389.63 10,402.03 10,324.67 10,402.03 0.0K
09:35 10,375.59 10,375.59 10,348.48 10,360.45 0.0K
09:40 10,355.14 10,355.14 10,321.57 10,321.57 0.0K
09:45 10,305.39 10,310.28 10,299.68 10,299.68 0.0K
09:50 10,298.38 10,298.38 10,285.93 10,285.93 0.0K
09:55 10,287.67 10,287.67 10,257.46 10,258.41 0.0K
10:00 10,253.31 10,276.69 10,243.10 10,276.69 0.0K
10:05 10,290.34 10,328.52 10,290.34 10,328.52 0.0K
10:10 10,333.74 10,353.72 10,328.81 10,353.72 0.0K
10:15 10,360.33 10,360.33 10,339.84 10,339.84 0.0K
10:20 10,339.85 10,339.85 10,327.66 10,332.93 0.0K
10:25 10,334.42 10,346.31 10,334.42 10,346.31 0.0K
10:30 10,341.11 10,348.46 10,341.11 10,348.46 0.0K
10:35 10,351.18 10,361.57 10,351.03 10,360.87 0.0K
10:40 10,377.69 10,390.59 10,367.27 10,390.59 0.0K
10:45 10,388.33 10,388.33 10,373.36 10,373.36 0.0K
10:50 10,368.52 10,381.73 10,368.52 10,381.73 0.0K
10:55 10,380.75 10,394.13 10,372.83 10,394.13 0.0K
11:00 10,393.27 10,410.45 10,393.27 10,410.45 0.0K
11:05 10,402.75 10,405.65 10,398.34 10,405.41 0.0K
11:10 10,401.57 10,401.57 10,393.70 10,397.38 0.0K
11:15 10,398.88 10,413.71 10,398.88 10,413.71 0.0K
11:20 10,410.80 10,421.98 10,410.80 10,419.73 0.0K
11:25 10,412.95 10,412.95 10,396.33 10,396.33 0.0K
11:30 10,395.74 10,396.25 10,395.74 10,396.25 0.0K
11:35 10,396.25 10,396.25 10,396.25 10,396.25 0.0K
11:40 10,396.25 10,396.25 10,396.25 10,396.25 0.0K
11:45 10,396.25 10,396.25 10,396.25 10,396.25 0.0K
11:50 10,396.25 10,396.25 10,396.25 10,396.25 0.0K
11:55 10,396.25 10,396.25 10,396.25 10,396.25 0.0K
12:00 10,396.25 10,396.25 10,396.25 10,396.25 0.0K
12:05 10,396.25 10,396.25 10,396.25 10,396.25 0.0K
12:10 10,396.25 10,396.25 10,396.25 10,396.25 0.0K
12:15 10,396.25 10,396.25 10,396.25 10,396.25 0.0K
12:20 10,396.25 10,396.25 10,396.25 10,396.25 0.0K
12:25 10,396.25 10,396.25 10,396.25 10,396.25 0.0K
12:30 10,396.25 10,396.25 10,396.25 10,396.25 0.0K
12:35 10,396.25 10,396.25 10,396.25 10,396.25 0.0K
12:40 10,396.25 10,396.25 10,396.25 10,396.25 0.0K
12:45 10,396.25 10,396.25 10,396.25 10,396.25 0.0K
12:50 10,396.25 10,396.25 10,396.25 10,396.25 0.0K
12:55 10,396.25 10,396.25 10,396.25 10,396.25 0.0K
13:00 10,396.25 10,410.07 10,396.25 10,403.08 0.0K
13:05 10,406.34 10,413.42 10,406.34 10,412.83 0.0K
13:10 10,408.03 10,408.03 10,398.45 10,403.10 0.0K
13:15 10,400.02 10,400.02 10,386.24 10,386.24 0.0K
13:20 10,386.45 10,387.29 10,385.03 10,387.29 0.0K
13:25 10,386.22 10,391.42 10,386.07 10,391.42 0.0K
13:30 10,392.26 10,401.36 10,392.26 10,399.51 0.0K
13:35 10,395.70 10,398.83 10,394.00 10,394.97 0.0K
13:40 10,384.21 10,393.09 10,379.72 10,393.09 0.0K
13:45 10,394.46 10,404.94 10,394.46 10,404.94 0.0K
13:50 10,404.33 10,404.33 10,394.96 10,394.96 0.0K
13:55 10,395.81 10,395.81 10,392.06 10,395.13 0.0K
14:00 10,388.99 10,399.67 10,388.99 10,399.67 0.0K
14:05 10,401.67 10,407.65 10,401.67 10,404.41 0.0K
14:10 10,398.44 10,398.86 10,391.89 10,391.89 0.0K
14:15 10,396.91 10,409.72 10,396.91 10,408.24 0.0K
14:20 10,410.07 10,418.09 10,407.65 10,418.09 0.0K
14:25 10,419.69 10,424.47 10,417.22 10,424.47 0.0K
14:30 10,420.05 10,424.83 10,420.05 10,423.58 0.0K
14:35 10,425.82 10,429.80 10,425.20 10,425.20 0.0K
14:40 10,423.47 10,425.61 10,423.47 10,425.61 0.0K
14:45 10,427.25 10,433.42 10,427.25 10,433.42 0.0K
14:50 10,434.79 10,443.81 10,434.79 10,443.81 0.0K
14:55 10,445.84 10,447.84 10,445.06 10,447.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available