FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,436.28 7,436.28 7,404.06 7,415.50 0.0K
09:35 7,408.28 7,458.92 7,408.28 7,458.92 0.0K
09:40 7,447.46 7,465.99 7,441.75 7,441.75 0.0K
09:45 7,437.11 7,452.87 7,435.58 7,443.07 0.0K
09:50 7,436.12 7,436.12 7,404.77 7,404.77 0.0K
09:55 7,408.96 7,408.96 7,388.50 7,395.73 0.0K
10:00 7,400.26 7,417.83 7,399.17 7,417.20 0.0K
10:05 7,416.69 7,432.70 7,395.79 7,395.79 0.0K
10:10 7,389.50 7,409.15 7,389.50 7,409.15 0.0K
10:15 7,409.68 7,418.61 7,409.68 7,416.31 0.0K
10:20 7,410.80 7,410.80 7,394.00 7,397.47 0.0K
10:25 7,400.51 7,400.51 7,370.72 7,370.72 0.0K
10:30 7,364.43 7,371.52 7,358.32 7,366.20 0.0K
10:35 7,355.98 7,363.68 7,355.98 7,360.00 0.0K
10:40 7,371.47 7,375.95 7,371.39 7,372.18 0.0K
10:45 7,374.53 7,374.53 7,368.20 7,374.46 0.0K
10:50 7,366.26 7,374.72 7,366.26 7,374.72 0.0K
10:55 7,385.59 7,404.57 7,378.44 7,404.57 0.0K
11:00 7,400.39 7,411.74 7,400.31 7,411.51 0.0K
11:05 7,409.71 7,423.06 7,401.97 7,401.97 0.0K
11:10 7,413.76 7,423.13 7,407.17 7,407.17 0.0K
11:15 7,401.59 7,411.36 7,401.59 7,411.36 0.0K
11:20 7,405.73 7,425.21 7,405.73 7,425.21 0.0K
11:25 7,430.16 7,433.13 7,427.02 7,432.32 0.0K
11:30 7,437.60 7,437.61 7,437.60 7,437.61 0.0K
11:35 7,437.61 7,437.61 7,437.61 7,437.61 0.0K
11:40 7,437.61 7,437.61 7,437.61 7,437.61 0.0K
11:45 7,437.61 7,437.61 7,437.61 7,437.61 0.0K
11:50 7,437.61 7,437.61 7,437.61 7,437.61 0.0K
11:55 7,437.61 7,437.61 7,437.61 7,437.61 0.0K
12:00 7,437.61 7,437.61 7,437.61 7,437.61 0.0K
12:05 7,437.61 7,437.61 7,437.61 7,437.61 0.0K
12:10 7,437.61 7,437.61 7,437.61 7,437.61 0.0K
12:15 7,437.61 7,437.61 7,437.61 7,437.61 0.0K
12:20 7,437.61 7,437.61 7,437.61 7,437.61 0.0K
12:25 7,437.61 7,437.61 7,437.61 7,437.61 0.0K
12:30 7,437.61 7,437.61 7,437.61 7,437.61 0.0K
12:35 7,437.61 7,437.61 7,437.61 7,437.61 0.0K
12:40 7,437.61 7,437.61 7,437.61 7,437.61 0.0K
12:45 7,437.61 7,437.61 7,437.61 7,437.61 0.0K
12:50 7,437.61 7,437.61 7,437.61 7,437.61 0.0K
12:55 7,437.61 7,437.61 7,437.61 7,437.61 0.0K
13:00 7,437.61 7,441.85 7,413.92 7,413.92 0.0K
13:05 7,419.63 7,441.76 7,419.63 7,441.06 0.0K
13:10 7,441.38 7,473.63 7,441.38 7,473.63 0.0K
13:15 7,481.36 7,487.46 7,479.11 7,479.11 0.0K
13:20 7,465.28 7,471.96 7,455.90 7,464.97 0.0K
13:25 7,463.50 7,472.82 7,458.97 7,472.82 0.0K
13:30 7,469.37 7,469.37 7,435.63 7,435.63 0.0K
13:35 7,431.94 7,431.94 7,419.21 7,419.21 0.0K
13:40 7,428.90 7,433.29 7,422.20 7,433.29 0.0K
13:45 7,419.75 7,419.75 7,400.32 7,400.32 0.0K
13:50 7,398.10 7,414.45 7,398.10 7,407.51 0.0K
13:55 7,410.93 7,421.35 7,410.55 7,410.55 0.0K
14:00 7,419.59 7,419.59 7,389.49 7,393.39 0.0K
14:05 7,400.83 7,414.04 7,400.83 7,409.82 0.0K
14:10 7,423.48 7,423.48 7,402.67 7,408.38 0.0K
14:15 7,404.59 7,404.59 7,398.00 7,400.85 0.0K
14:20 7,406.60 7,419.97 7,406.60 7,419.97 0.0K
14:25 7,421.36 7,439.43 7,421.36 7,437.06 0.0K
14:30 7,435.41 7,462.03 7,435.41 7,458.63 0.0K
14:35 7,455.07 7,455.07 7,435.69 7,435.69 0.0K
14:40 7,433.74 7,447.87 7,426.45 7,446.22 0.0K
14:45 7,446.80 7,450.48 7,446.21 7,450.48 0.0K
14:50 7,454.03 7,455.17 7,453.30 7,454.22 0.0K
14:55 7,455.44 7,455.44 7,450.72 7,451.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available