FTSE China Tech Hardware&Equip

FTXIN4101020
🏛️ china →
11,638.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,396.06 7,406.03 7,385.04 7,393.38 0.0K
09:35 7,392.36 7,397.25 7,373.50 7,373.50 0.0K
09:40 7,363.99 7,364.39 7,357.48 7,364.39 0.0K
09:45 7,371.18 7,384.90 7,365.04 7,384.90 0.0K
09:50 7,372.55 7,385.64 7,372.55 7,373.45 0.0K
09:55 7,364.81 7,367.74 7,353.43 7,353.43 0.0K
10:00 7,356.99 7,381.26 7,356.99 7,358.44 0.0K
10:05 7,353.73 7,357.46 7,348.39 7,348.39 0.0K
10:10 7,361.19 7,369.00 7,354.47 7,359.87 0.0K
10:15 7,363.59 7,373.55 7,363.16 7,365.08 0.0K
10:20 7,376.71 7,381.76 7,367.49 7,367.49 0.0K
10:25 7,372.87 7,388.22 7,372.87 7,388.22 0.0K
10:30 7,391.49 7,392.47 7,384.69 7,392.47 0.0K
10:35 7,398.17 7,402.30 7,396.33 7,397.23 0.0K
10:40 7,394.96 7,405.34 7,393.47 7,402.42 0.0K
10:45 7,413.04 7,413.04 7,393.37 7,393.95 0.0K
10:50 7,397.57 7,403.97 7,397.55 7,397.55 0.0K
10:55 7,409.39 7,444.40 7,409.39 7,440.05 0.0K
11:00 7,435.99 7,449.42 7,435.99 7,440.33 0.0K
11:05 7,442.10 7,442.10 7,407.46 7,407.46 0.0K
11:10 7,398.11 7,400.08 7,389.24 7,400.08 0.0K
11:15 7,412.20 7,428.24 7,411.43 7,428.24 0.0K
11:20 7,433.95 7,433.95 7,416.58 7,416.58 0.0K
11:25 7,411.86 7,416.65 7,409.13 7,416.65 0.0K
11:30 7,416.56 7,416.56 7,415.96 7,415.96 0.0K
11:35 7,415.96 7,415.96 7,415.96 7,415.96 0.0K
11:40 7,415.96 7,415.96 7,415.96 7,415.96 0.0K
11:45 7,415.96 7,415.96 7,415.96 7,415.96 0.0K
11:50 7,415.96 7,415.96 7,415.96 7,415.96 0.0K
11:55 7,415.96 7,415.96 7,415.96 7,415.96 0.0K
12:00 7,415.96 7,415.96 7,415.96 7,415.96 0.0K
12:05 7,415.96 7,415.96 7,415.96 7,415.96 0.0K
12:10 7,415.96 7,415.96 7,415.96 7,415.96 0.0K
12:15 7,415.96 7,415.96 7,415.96 7,415.96 0.0K
12:20 7,415.96 7,415.96 7,415.96 7,415.96 0.0K
12:25 7,415.96 7,415.96 7,415.96 7,415.96 0.0K
12:30 7,415.96 7,415.96 7,415.96 7,415.96 0.0K
12:35 7,415.96 7,415.96 7,415.96 7,415.96 0.0K
12:40 7,415.96 7,415.96 7,415.96 7,415.96 0.0K
12:45 7,415.96 7,415.96 7,415.96 7,415.96 0.0K
12:50 7,415.96 7,415.96 7,415.96 7,415.96 0.0K
12:55 7,415.96 7,415.96 7,415.96 7,415.96 0.0K
13:00 7,415.96 7,415.96 7,394.18 7,394.18 0.0K
13:05 7,394.92 7,394.92 7,385.37 7,385.37 0.0K
13:10 7,383.29 7,406.10 7,383.29 7,406.10 0.0K
13:15 7,405.05 7,405.05 7,382.37 7,384.70 0.0K
13:20 7,386.00 7,392.56 7,384.59 7,392.56 0.0K
13:25 7,390.04 7,390.04 7,387.74 7,389.91 0.0K
13:30 7,389.31 7,389.31 7,377.36 7,377.36 0.0K
13:35 7,376.06 7,376.06 7,363.56 7,363.56 0.0K
13:40 7,368.94 7,377.01 7,368.94 7,376.03 0.0K
13:45 7,374.38 7,376.26 7,371.02 7,371.02 0.0K
13:50 7,377.24 7,383.35 7,377.24 7,383.35 0.0K
13:55 7,383.22 7,392.04 7,383.22 7,392.04 0.0K
14:00 7,392.40 7,392.40 7,381.29 7,384.79 0.0K
14:05 7,382.97 7,387.27 7,382.97 7,383.92 0.0K
14:10 7,384.06 7,392.14 7,381.87 7,392.14 0.0K
14:15 7,389.01 7,390.49 7,384.47 7,388.62 0.0K
14:20 7,403.73 7,403.73 7,396.76 7,398.31 0.0K
14:25 7,401.01 7,403.99 7,401.01 7,401.53 0.0K
14:30 7,398.42 7,398.42 7,393.22 7,394.24 0.0K
14:35 7,391.01 7,391.01 7,381.46 7,382.48 0.0K
14:40 7,380.78 7,381.49 7,378.85 7,380.55 0.0K
14:45 7,380.93 7,380.93 7,377.15 7,377.15 0.0K
14:50 7,380.15 7,386.89 7,379.89 7,386.89 0.0K
14:55 7,387.66 7,389.80 7,386.88 7,389.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available