11,638.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,390.37 | 7,395.04 | 7,384.42 | 7,390.69 | 0.0K |
| 09:35 | 7,396.41 | 7,396.41 | 7,376.58 | 7,379.11 | 0.0K |
| 09:40 | 7,374.22 | 7,413.56 | 7,374.22 | 7,413.56 | 0.0K |
| 09:45 | 7,404.49 | 7,404.49 | 7,377.37 | 7,377.37 | 0.0K |
| 09:50 | 7,381.03 | 7,381.03 | 7,362.45 | 7,366.05 | 0.0K |
| 09:55 | 7,365.06 | 7,384.97 | 7,365.06 | 7,384.81 | 0.0K |
| 10:00 | 7,371.67 | 7,391.13 | 7,365.04 | 7,391.13 | 0.0K |
| 10:05 | 7,390.39 | 7,390.39 | 7,373.97 | 7,374.82 | 0.0K |
| 10:10 | 7,368.60 | 7,382.82 | 7,368.32 | 7,380.07 | 0.0K |
| 10:15 | 7,384.72 | 7,393.95 | 7,384.72 | 7,388.08 | 0.0K |
| 10:20 | 7,376.72 | 7,377.21 | 7,366.52 | 7,366.52 | 0.0K |
| 10:25 | 7,366.98 | 7,372.69 | 7,361.79 | 7,372.69 | 0.0K |
| 10:30 | 7,365.00 | 7,376.45 | 7,365.00 | 7,372.53 | 0.0K |
| 10:35 | 7,375.32 | 7,381.52 | 7,373.43 | 7,375.39 | 0.0K |
| 10:40 | 7,373.50 | 7,374.45 | 7,367.33 | 7,368.78 | 0.0K |
| 10:45 | 7,366.85 | 7,367.22 | 7,356.83 | 7,356.83 | 0.0K |
| 10:50 | 7,353.79 | 7,353.79 | 7,345.71 | 7,348.78 | 0.0K |
| 10:55 | 7,350.05 | 7,351.83 | 7,349.55 | 7,349.63 | 0.0K |
| 11:00 | 7,352.56 | 7,368.82 | 7,350.45 | 7,368.82 | 0.0K |
| 11:05 | 7,367.87 | 7,367.87 | 7,357.78 | 7,365.57 | 0.0K |
| 11:10 | 7,373.80 | 7,388.69 | 7,373.80 | 7,384.69 | 0.0K |
| 11:15 | 7,381.37 | 7,417.01 | 7,381.37 | 7,417.01 | 0.0K |
| 11:20 | 7,416.22 | 7,430.34 | 7,403.40 | 7,407.57 | 0.0K |
| 11:25 | 7,406.02 | 7,415.74 | 7,406.02 | 7,413.63 | 0.0K |
| 11:30 | 7,431.73 | 7,432.16 | 7,431.73 | 7,432.16 | 0.0K |
| 11:35 | 7,432.16 | 7,432.16 | 7,432.16 | 7,432.16 | 0.0K |
| 11:40 | 7,432.16 | 7,432.16 | 7,432.16 | 7,432.16 | 0.0K |
| 11:45 | 7,432.16 | 7,432.16 | 7,432.16 | 7,432.16 | 0.0K |
| 11:50 | 7,432.16 | 7,432.16 | 7,432.16 | 7,432.16 | 0.0K |
| 11:55 | 7,432.16 | 7,432.16 | 7,432.16 | 7,432.16 | 0.0K |
| 12:00 | 7,432.16 | 7,432.16 | 7,432.16 | 7,432.16 | 0.0K |
| 12:05 | 7,432.16 | 7,432.16 | 7,432.16 | 7,432.16 | 0.0K |
| 12:10 | 7,432.16 | 7,432.16 | 7,432.16 | 7,432.16 | 0.0K |
| 12:15 | 7,432.16 | 7,432.16 | 7,432.16 | 7,432.16 | 0.0K |
| 12:20 | 7,432.16 | 7,432.16 | 7,432.16 | 7,432.16 | 0.0K |
| 12:25 | 7,432.16 | 7,432.16 | 7,432.16 | 7,432.16 | 0.0K |
| 12:30 | 7,432.16 | 7,432.16 | 7,432.16 | 7,432.16 | 0.0K |
| 12:35 | 7,432.16 | 7,432.16 | 7,432.16 | 7,432.16 | 0.0K |
| 12:40 | 7,432.16 | 7,432.16 | 7,432.16 | 7,432.16 | 0.0K |
| 12:45 | 7,432.16 | 7,432.16 | 7,432.16 | 7,432.16 | 0.0K |
| 12:50 | 7,432.16 | 7,432.16 | 7,432.16 | 7,432.16 | 0.0K |
| 12:55 | 7,432.16 | 7,432.16 | 7,432.16 | 7,432.16 | 0.0K |
| 13:00 | 7,432.16 | 7,439.09 | 7,432.16 | 7,432.27 | 0.0K |
| 13:05 | 7,428.02 | 7,434.31 | 7,417.33 | 7,417.33 | 0.0K |
| 13:10 | 7,415.46 | 7,420.46 | 7,412.15 | 7,415.12 | 0.0K |
| 13:15 | 7,415.28 | 7,424.40 | 7,415.28 | 7,423.30 | 0.0K |
| 13:20 | 7,416.92 | 7,417.61 | 7,414.26 | 7,417.61 | 0.0K |
| 13:25 | 7,426.50 | 7,428.26 | 7,421.56 | 7,421.56 | 0.0K |
| 13:30 | 7,419.05 | 7,419.05 | 7,408.43 | 7,410.85 | 0.0K |
| 13:35 | 7,418.46 | 7,426.41 | 7,413.86 | 7,426.41 | 0.0K |
| 13:40 | 7,419.45 | 7,419.45 | 7,414.08 | 7,414.08 | 0.0K |
| 13:45 | 7,409.19 | 7,419.70 | 7,409.19 | 7,419.70 | 0.0K |
| 13:50 | 7,419.68 | 7,420.08 | 7,415.42 | 7,416.87 | 0.0K |
| 13:55 | 7,412.42 | 7,412.42 | 7,406.90 | 7,408.58 | 0.0K |
| 14:00 | 7,408.13 | 7,414.34 | 7,408.13 | 7,414.34 | 0.0K |
| 14:05 | 7,414.48 | 7,423.91 | 7,414.48 | 7,423.67 | 0.0K |
| 14:10 | 7,425.56 | 7,425.56 | 7,419.82 | 7,419.82 | 0.0K |
| 14:15 | 7,429.73 | 7,438.40 | 7,429.73 | 7,431.39 | 0.0K |
| 14:20 | 7,425.20 | 7,425.20 | 7,418.62 | 7,419.96 | 0.0K |
| 14:25 | 7,425.21 | 7,425.21 | 7,422.30 | 7,425.00 | 0.0K |
| 14:30 | 7,427.48 | 7,429.95 | 7,423.52 | 7,423.52 | 0.0K |
| 14:35 | 7,425.13 | 7,430.32 | 7,425.13 | 7,426.82 | 0.0K |
| 14:40 | 7,427.12 | 7,434.79 | 7,425.32 | 7,434.79 | 0.0K |
| 14:45 | 7,432.48 | 7,435.15 | 7,430.57 | 7,433.63 | 0.0K |
| 14:50 | 7,434.47 | 7,438.55 | 7,434.47 | 7,438.51 | 0.0K |
| 14:55 | 7,438.99 | 7,443.35 | 7,438.99 | 7,442.21 | 0.0K |